Dino Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000215
+0.00%
$ 42,939 $ 131
Jan 23, 10 AM $ 0.000215
+0.00%
$ 42,963 $ 134
Jan 23, 8 AM $ 0.000216
+0.00%
$ 43,074 $ 128
Jan 23, 5 AM $ 0.000217
+0.00%
$ 43,278 $ 115
Jan 23, 3 AM $ 0.000216
+0.00%
$ 43,160 $ 114
Jan 23, 12 AM $ 0.000216
+0.00%
$ 43,150 $ 114
Jan 22, 10 PM $ 0.000215
+0.00%
$ 42,982 $ 135
Jan 22, 7 PM $ 0.000216
+0.00%
$ 43,196 $ 164
Jan 22, 5 PM $ 0.000216
+0.00%
$ 43,193 $ 221
Jan 22, 2 PM $ 0.000218
+0.00%
$ -- $ 293
Jan 22, 12 PM $ 0.000219
+0.00%
$ 43,649 $ 301
Jan 22, 9 AM $ 0.000219
+0.00%
$ 43,813 $ 308
Jan 22, 7 AM $ 0.000219
+0.00%
$ 43,786 $ 316
Jan 22, 4 AM $ 0.00022
+0.00%
$ 43,847 $ 332
Jan 22, 2 AM $ 0.00022
+0.00%
$ 43,882 $ 333
Jan 21, 11 PM $ 0.000218
+0.00%
$ -- $ 358
Jan 21, 9 PM $ 0.000219
+0.00%
$ 43,756 $ 370
Jan 21, 6 PM $ 0.000215
+0.00%
$ 42,913 $ 280
Jan 21, 4 PM $ 0.000218
+0.00%
$ 43,568 $ 213
Jan 21, 1 PM $ 0.000216
+0.00%
$ -- $ 164
Jan 21, 11 AM $ 0.000217
+0.00%
$ 43,238 $ 152
Jan 21, 8 AM $ 0.000216
+0.00%
$ 43,063 $ 163
Jan 21, 6 AM $ 0.000217
+0.00%
$ 43,227 $ 238
Jan 21, 3 AM $ 0.000216
+0.00%
$ -- $ 237
Jan 21, 1 AM $ 0.000216
+0.00%
$ 43,107 $ 231
Jan 20, 10 PM $ 0.000214
+0.00%
$ -- $ 209
Jan 20, 8 PM $ 0.000215
+0.00%
$ 43,000 $ 190
Jan 20, 5 PM $ 0.000215
+0.00%
$ 42,861 $ 188
Jan 20, 3 PM $ 0.000217
+0.00%
$ 43,406 $ 165
Jan 20, 12 PM $ 0.000219
+0.00%
$ 43,651 $ 134
Jan 20, 10 AM $ 0.000218
+0.00%
$ 43,609 $ 149
Jan 20, 7 AM $ 0.000221
+0.00%
$ 44,050 $ 85
Jan 20, 5 AM $ 0.000222
+0.00%
$ 44,329 $ 62
Jan 20, 2 AM $ 0.000224
+0.00%
$ 44,666 $ 45
Jan 20, 12 AM $ 0.000223
+0.00%
$ 44,580 $ 58
Jan 19, 9 PM $ 0.000223
+0.00%
$ -- $ 292
Jan 19, 7 PM $ 0.000224
+0.00%
$ 44,679 $ 288
Jan 19, 4 PM $ 0.000223
+0.00%
$ 44,574 $ 295
Jan 19, 2 PM $ 0.000222
+0.00%
$ 44,353 $ 299
Jan 19, 11 AM $ 0.000224
+0.00%
$ 44,714 $ 286
Jan 19, 9 AM $ 0.000224
+0.00%
$ 44,806 $ 287
Jan 19, 6 AM $ 0.000223
+0.00%
$ 44,541 $ 290
Jan 19, 4 AM $ 0.000223
+0.00%
$ 44,566 $ 285
Jan 19, 1 AM $ 0.000223
+0.00%
$ -- $ 285
Jan 18, 11 PM $ 0.000232
+0.00%
$ 46,364 $ 58
Jan 18, 8 PM $ 0.000233
+0.00%
$ 46,503 $ 48
Jan 18, 6 PM $ 0.000234
+0.00%
$ 46,649 $ 41
Jan 18, 3 PM $ 0.000233
+0.00%
$ -- $ 39
Jan 18, 1 PM $ 0.000233
+0.00%
$ 46,579 $ 33
Jan 18, 10 AM $ 0.000234
+0.00%
$ -- $ 31