Dino Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000233
+0.00%
$ 46,481 $ 56
Jan 18, 5 AM $ 0.000234
+0.00%
$ -- $ 57
Jan 18, 3 AM $ 0.000234
+0.00%
$ 46,665 $ 62
Jan 18, 12 AM $ 0.000235
+0.00%
$ 46,853 $ 57
Jan 17, 10 PM $ 0.000233
+0.00%
$ 46,533 $ 41
Jan 17, 7 PM $ 0.000234
+0.00%
$ 46,787 $ 64
Jan 17, 5 PM $ 0.000233
+0.00%
$ 46,557 $ 107
Jan 17, 2 PM $ 0.000234
+0.00%
$ 46,732 $ 146
Jan 17, 12 PM $ 0.000234
+0.00%
$ 46,656 $ 151
Jan 17, 9 AM $ 0.000235
+0.00%
$ -- $ 148
Jan 17, 7 AM $ 0.000233
+0.00%
$ 46,577 $ 125
Jan 17, 4 AM $ 0.000234
+0.00%
$ 46,718 $ 134
Jan 17, 2 AM $ 0.000234
+0.00%
$ 46,754 $ 144
Jan 16, 11 PM $ 0.000234
+0.00%
$ -- $ 192
Jan 16, 9 PM $ 0.000234
+0.00%
$ 46,699 $ 181
Jan 16, 6 PM $ 0.000233
+0.00%
$ 46,536 $ 169
Jan 16, 4 PM $ 0.000231
+0.00%
$ 46,185 $ 153
Jan 16, 1 PM $ 0.000232
+0.00%
$ -- $ 161
Jan 16, 11 AM $ 0.000232
+0.00%
$ 46,293 $ 159
Jan 16, 8 AM $ 0.000232
+0.00%
$ 46,395 $ 176
Jan 16, 6 AM $ 0.000232
+0.00%
$ 46,267 $ 189
Jan 16, 3 AM $ 0.000231
+0.00%
$ -- $ 175
Jan 16, 1 AM $ 0.00023
+0.00%
$ 45,853 $ 164
Jan 15, 10 PM $ 0.000231
+0.00%
$ 46,160 $ 168
Jan 15, 8 PM $ 0.00023
+0.00%
$ 45,922 $ 173
Jan 15, 5 PM $ 0.000232
+0.00%
$ -- $ 172
Jan 15, 3 PM $ 0.000232
+0.00%
$ 46,273 $ 164
Jan 15, 12 PM $ 0.000233
+0.00%
$ 46,515 $ 186
Jan 15, 10 AM $ 0.000233
+0.00%
$ 46,574 $ 194
Jan 15, 7 AM $ 0.000233
+0.00%
$ 46,576 $ 169
Jan 15, 5 AM $ 0.000234
+0.00%
$ 46,676 $ 174
Jan 15, 2 AM $ 0.000234
+0.00%
$ 46,644 $ 152
Jan 15, 12 AM $ 0.000235
+0.00%
$ 46,966 $ 132
Jan 14, 9 PM $ 0.000235
+0.00%
$ 47,000 $ 240
Jan 14, 7 PM $ 0.000236
+0.00%
$ 47,181 $ 233
Jan 14, 4 PM $ 0.000236
+0.00%
$ 47,144 $ 226
Jan 14, 2 PM $ 0.000234
+0.00%
$ 46,705 $ 236
Jan 14, 11 AM $ 0.000233
+0.00%
$ -- $ 218
Jan 14, 9 AM $ 0.000235
+0.00%
$ 46,969 $ 240
Jan 14, 6 AM $ 0.000234
+0.00%
$ 46,680 $ 266
Jan 14, 4 AM $ 0.000234
+0.00%
$ 46,677 $ 278
Jan 14, 1 AM $ 0.000235
+0.00%
$ -- $ 285
Jan 13, 11 PM $ 0.000236
+0.00%
$ 47,034 $ 255
Jan 13, 8 PM $ 0.000231
+0.00%
$ -- $ 202
Jan 13, 6 PM $ 0.000231
+0.00%
$ 46,122 $ 216
Jan 13, 3 PM $ 0.000231
+0.00%
$ 46,067 $ 248
Jan 13, 1 PM $ 0.000231
+0.00%
$ 46,027 $ 244
Jan 13, 10 AM $ 0.000231
+0.00%
$ -- $ 244
Jan 13, 8 AM $ 0.000228
+0.00%
$ 45,602 $ 238
Jan 13, 5 AM $ 0.000227
+0.00%
$ -- $ 253