Dino Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000157
+0.00%
$ 31,402 $ 143
Mar 8, 6 PM $ 0.000157
+0.00%
$ 31,249 $ 146
Mar 8, 3 PM $ 0.000156
+0.00%
$ 31,212 $ 143
Mar 8, 1 PM $ 0.000157
+0.00%
$ 31,413 $ 113
Mar 8, 10 AM $ 0.000159
+0.00%
$ 31,762 $ 80
Mar 8, 8 AM $ 0.000158
+0.00%
$ 31,548 $ 66
Mar 8, 5 AM $ 0.000158
+0.00%
$ 31,539 $ 64
Mar 8, 3 AM $ 0.000158
+0.00%
$ 31,608 $ 61
Mar 8, 12 AM $ 0.000158
+0.00%
$ 31,599 $ 57
Mar 7, 10 PM $ 0.000159
+0.00%
$ 31,682 $ 54
Mar 7, 7 PM $ 0.000158
+0.00%
$ 31,591 $ 67
Mar 7, 5 PM $ 0.00016
+0.00%
$ 31,969 $ 91
Mar 7, 2 PM $ 0.00016
+0.00%
$ 32,017 $ 140
Mar 7, 12 PM $ 0.000161
+0.00%
$ 32,168 $ 168
Mar 7, 9 AM $ 0.000161
+0.00%
$ 32,135 $ 184
Mar 7, 7 AM $ 0.00016
+0.00%
$ 31,936 $ 203
Mar 7, 4 AM $ 0.00016
+0.00%
$ 32,017 $ 207
Mar 7, 2 AM $ 0.00016
+0.00%
$ 32,020 $ 216
Mar 6, 11 PM $ 0.000161
+0.00%
$ 32,138 $ 230
Mar 6, 9 PM $ 0.000161
+0.00%
$ 32,115 $ 232
Mar 6, 6 PM $ 0.000162
+0.00%
$ 32,393 $ 222
Mar 6, 4 PM $ 0.000161
+0.00%
$ 32,140 $ 223
Mar 6, 1 PM $ 0.000163
+0.00%
$ 32,443 $ 227
Mar 6, 11 AM $ 0.000164
+0.00%
$ 32,688 $ 238
Mar 6, 8 AM $ 0.000164
+0.00%
$ 32,791 $ 264
Mar 6, 6 AM $ 0.000165
+0.00%
$ 32,890 $ 268
Mar 6, 3 AM $ 0.000165
+0.00%
$ 32,955 $ 261
Mar 6, 1 AM $ 0.000165
+0.00%
$ 32,998 $ 268
Mar 5, 10 PM $ 0.000165
+0.00%
$ 33,004 $ 292
Mar 5, 8 PM $ 0.000166
+0.00%
$ 33,058 $ 325
Mar 5, 5 PM $ 0.000165
+0.00%
$ 32,912 $ 365
Mar 5, 3 PM $ 0.000167
+0.00%
$ 33,263 $ 392
Mar 5, 12 PM $ 0.000169
+0.00%
$ 33,830 $ 400
Mar 5, 10 AM $ 0.000169
+0.00%
$ 33,656 $ 440
Mar 5, 7 AM $ 0.000167
+0.00%
$ 33,406 $ 475
Mar 5, 5 AM $ 0.000167
+0.00%
$ 33,327 $ 493
Mar 5, 2 AM $ 0.000167
+0.00%
$ 33,401 $ 520
Mar 5, 12 AM $ 0.000168
+0.00%
$ 33,558 $ 530
Mar 4, 9 PM $ 0.00017
+0.00%
$ 33,865 $ 523
Mar 4, 7 PM $ 0.00017
+0.00%
$ 33,846 $ 519
Mar 4, 4 PM $ 0.000168
-1.00%
$ -- $ 592
Mar 4, 12 PM $ 0.000167
+0.00%
$ 33,380 $ 560
Mar 4, 7 AM $ 0.000161
+0.00%
$ 32,184 $ 478
Mar 4, 4 AM $ 0.000161
+0.00%
$ 32,202 $ 472
Mar 4, 2 AM $ 0.000163
+0.00%
$ 32,492 $ 461
Mar 3, 11 PM $ 0.000162
+0.00%
$ 32,433 $ 465
Mar 3, 9 PM $ 0.000161
+0.00%
$ 32,099 $ 416
Mar 3, 6 PM $ 0.000161
+0.00%
$ 32,202 $ 423
Mar 3, 4 PM $ 0.00016
+0.00%
$ 32,007 $ 403
Mar 3, 1 PM $ 0.00016
+0.00%
$ 31,930 $ 433