Dino Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00016
+0.00%
$ 31,930 $ 433
Mar 3, 11 AM $ 0.00016
+0.00%
$ 31,885 $ 409
Mar 3, 8 AM $ 0.000162
+0.00%
$ 32,265 $ 394
Mar 3, 6 AM $ 0.000163
+0.00%
$ 32,480 $ 418
Mar 3, 3 AM $ 0.000162
+0.00%
$ 32,400 $ 425
Mar 3, 1 AM $ 0.000163
+0.00%
$ 32,478 $ 471
Mar 2, 10 PM $ 0.000163
+0.00%
$ 32,625 $ 506
Mar 2, 8 PM $ 0.000164
+0.00%
$ 32,732 $ 549
Mar 2, 5 PM $ 0.000166
+0.00%
$ 33,074 $ 547
Mar 2, 3 PM $ 0.000159
+0.00%
$ 31,666 $ 423
Mar 2, 12 PM $ 0.00016
+0.00%
$ 31,901 $ 420
Mar 2, 10 AM $ 0.00016
+0.00%
$ 31,845 $ 423
Mar 2, 7 AM $ 0.000159
+0.00%
$ 31,683 $ 426
Mar 2, 5 AM $ 0.000161
+0.00%
$ 32,088 $ 420
Mar 2, 2 AM $ 0.00016
+0.00%
$ 31,996 $ 454
Mar 2, 12 AM $ 0.00016
+0.00%
$ 31,843 $ 423
Mar 1, 9 PM $ 0.000157
+0.00%
$ 31,400 $ 412
Mar 1, 7 PM $ 0.000161
+0.00%
$ 32,044 $ 447
Mar 1, 4 PM $ 0.000163
+0.00%
$ 32,441 $ 404
Mar 1, 2 PM $ 0.000161
+0.00%
$ 32,058 $ 448
Mar 1, 11 AM $ 0.000161
+0.00%
$ 32,099 $ 448
Mar 1, 9 AM $ 0.000163
+0.00%
$ 32,581 $ 450
Mar 1, 6 AM $ 0.000163
+0.00%
$ 32,613 $ 571
Mar 1, 4 AM $ 0.000164
+0.00%
$ 32,763 $ 583
Mar 1, 1 AM $ 0.000161
+0.00%
$ 32,042 $ 484
Feb 28, 11 PM $ 0.00016
+0.00%
$ 32,018 $ 486
Feb 28, 8 PM $ 0.000158
+0.00%
$ 31,532 $ 417
Feb 28, 6 PM $ 0.000156
+0.00%
$ 31,191 $ 347
Feb 28, 3 PM $ 0.000155
+0.00%
$ 30,971 $ 344
Feb 28, 1 PM $ 0.000154
+0.00%
$ 30,784 $ 295
Feb 28, 10 AM $ 0.000153
+0.00%
$ 30,457 $ 346
Feb 28, 8 AM $ 0.000153
+0.00%
$ 30,461 $ 342
Feb 28, 5 AM $ 0.000157
+0.00%
$ 31,258 $ 208
Feb 28, 3 AM $ 0.000157
+0.00%
$ 31,427 $ 245
Feb 28, 12 AM $ 0.000157
+0.00%
$ 31,389 $ 260
Feb 27, 10 PM $ 0.000156
+0.00%
$ 31,233 $ 232
Feb 27, 7 PM $ 0.000156
+0.00%
$ 31,233 $ 250
Feb 27, 5 PM $ 0.000158
+0.00%
$ 31,447 $ 266
Feb 27, 2 PM $ 0.000159
+0.00%
$ 31,655 $ 405
Feb 27, 12 PM $ 0.00016
+0.00%
$ 31,951 $ 371
Feb 27, 9 AM $ 0.000164
+0.00%
$ 32,687 $ 319
Feb 27, 7 AM $ 0.000163
+0.00%
$ 32,524 $ 319
Feb 27, 4 AM $ 0.000163
+0.00%
$ 32,624 $ 333
Feb 27, 2 AM $ 0.000161
+0.00%
$ 32,163 $ 309
Feb 26, 11 PM $ 0.000162
+0.00%
$ 32,429 $ 355
Feb 26, 9 PM $ 0.000162
+0.00%
$ 32,429 $ 433
Feb 26, 6 PM $ 0.00016
+0.00%
$ 31,985 $ 428
Feb 26, 4 PM $ 0.000162
+0.00%
$ 32,240 $ 450
Feb 26, 1 PM $ 0.000167
+0.00%
$ 33,264 $ 376
Feb 26, 11 AM $ 0.000167
+0.00%
$ 33,427 $ 378