Dino Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000164
+0.00%
$ 32,743 $ 271
Feb 21, 3 AM $ 0.000164
+0.00%
$ 32,743 $ 273
Feb 21, 1 AM $ 0.000164
+0.00%
$ 32,743 $ 280
Feb 21, 12 AM $ 0.000164
+0.00%
$ 32,743 $ 291
Feb 20, 10 PM $ 0.000164
+0.00%
$ 32,794 $ 295
Feb 20, 8 PM $ 0.000165
+0.00%
$ 32,945 $ 301
Feb 20, 5 PM $ 0.000164
+0.00%
$ 32,669 $ 309
Feb 20, 3 PM $ 0.000162
+0.00%
$ 32,362 $ 252
Feb 20, 12 PM $ 0.000163
+0.00%
$ 32,536 $ 230
Feb 20, 10 AM $ 0.000164
+0.00%
$ 32,830 $ 214
Feb 20, 7 AM $ 0.000163
+0.00%
$ 32,611 $ 209
Feb 20, 5 AM $ 0.000163
+0.00%
$ 32,568 $ 211
Feb 20, 2 AM $ 0.000163
+0.00%
$ 32,568 $ 211
Feb 20, 12 AM $ 0.000162
+0.00%
$ 32,360 $ 199
Feb 19, 9 PM $ 0.000162
+0.00%
$ 32,324 $ 194
Feb 19, 7 PM $ 0.000161
+0.00%
$ 32,149 $ 211
Feb 19, 4 PM $ 0.00016
+0.00%
$ 31,896 $ 169
Feb 19, 2 PM $ 0.00016
+0.00%
$ 31,948 $ 183
Feb 19, 11 AM $ 0.000162
+0.00%
$ 32,276 $ 199
Feb 19, 9 AM $ 0.000162
+0.00%
$ 32,424 $ 219
Feb 19, 6 AM $ 0.000162
+0.00%
$ 32,291 $ 214
Feb 19, 4 AM $ 0.000162
+0.00%
$ 32,291 $ 213
Feb 19, 1 AM $ 0.000162
+0.08%
$ 32,247 $ 230
Feb 18, 11 PM $ 0.000161
+0.00%
$ 32,188 $ 228
Feb 18, 8 PM $ 0.00016
+0.00%
$ 32,001 $ 224
Feb 18, 6 PM $ 0.000162
+0.00%
$ 32,396 $ 225
Feb 18, 3 PM $ 0.000162
+0.00%
$ 32,338 $ 256
Feb 18, 1 PM $ 0.000163
+0.00%
$ 32,598 $ 254
Feb 18, 10 AM $ 0.000166
-0.30%
$ 33,147 $ 214
Feb 18, 8 AM $ 0.000166
+0.00%
$ 33,120 $ 210
Feb 18, 5 AM $ 0.000166
+0.00%
$ 33,120 $ 226
Feb 18, 3 AM $ 0.000165
+0.00%
$ 33,008 $ 240
Feb 18, 12 AM $ 0.000165
+0.00%
$ 33,012 $ 260
Feb 17, 10 PM $ 0.000165
+0.00%
$ 33,012 $ 279
Feb 17, 7 PM $ 0.000166
+0.00%
$ 33,105 $ 289
Feb 17, 5 PM $ 0.000165
+0.00%
$ 32,990 $ 249
Feb 17, 2 PM $ 0.000166
+0.00%
$ 33,121 $ 231
Feb 17, 12 PM $ 0.000166
+0.00%
$ 33,045 $ 305
Feb 17, 9 AM $ 0.000167
+0.00%
$ 33,274 $ 305
Feb 17, 7 AM $ 0.000167
+0.00%
$ 33,380 $ 309
Feb 17, 4 AM $ 0.000167
+0.00%
$ 33,401 $ 297
Feb 17, 2 AM $ 0.000168
+0.00%
$ 33,490 $ 274
Feb 16, 11 PM $ 0.000167
+0.00%
$ 33,279 $ 271
Feb 16, 9 PM $ 0.000165
+0.00%
$ 33,036 $ 269
Feb 16, 6 PM $ 0.000165
+0.00%
$ 32,955 $ 297
Feb 16, 4 PM $ 0.000165
+0.00%
$ 32,926 $ 267
Feb 16, 1 PM $ 0.000167
+0.00%
$ 33,337 $ 232
Feb 16, 11 AM $ 0.000167
+0.00%
$ 33,292 $ 209
Feb 16, 8 AM $ 0.000165
+0.00%
$ 32,987 $ 227
Feb 16, 6 AM $ 0.000166
+0.00%
$ 33,215 $ 257