Dino Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000166
+0.00%
$ 33,167 $ 289
Feb 16, 1 AM $ 0.000167
+0.00%
$ 33,370 $ 284
Feb 15, 10 PM $ 0.000167
+0.00%
$ 33,319 $ 271
Feb 15, 8 PM $ 0.000166
+0.00%
$ 33,224 $ 260
Feb 15, 5 PM $ 0.000168
+0.00%
$ 33,508 $ 243
Feb 15, 3 PM $ 0.000168
+0.00%
$ 33,508 $ 264
Feb 15, 12 PM $ 0.000171
+0.00%
$ 34,076 $ 222
Feb 15, 10 AM $ 0.000172
+0.00%
$ 34,325 $ 231
Feb 15, 7 AM $ 0.000172
+0.00%
$ 34,236 $ 211
Feb 15, 5 AM $ 0.00017
+0.00%
$ 33,935 $ 184
Feb 15, 2 AM $ 0.000169
+0.00%
$ 33,749 $ 142
Feb 15, 12 AM $ 0.00017
+0.00%
$ 33,925 $ 140
Feb 14, 9 PM $ 0.000169
+0.00%
$ 33,771 $ 121
Feb 14, 7 PM $ 0.00017
+0.00%
$ 34,004 $ 115
Feb 14, 4 PM $ 0.00017
+0.00%
$ 33,848 $ 153
Feb 14, 2 PM $ 0.000168
+0.00%
$ 33,574 $ 257
Feb 14, 11 AM $ 0.000168
+0.00%
$ 33,532 $ 243
Feb 14, 9 AM $ 0.000167
+0.00%
$ 33,360 $ 250
Feb 14, 6 AM $ 0.000167
+0.00%
$ 33,268 $ 252
Feb 14, 4 AM $ 0.000167
+0.00%
$ 33,268 $ 268
Feb 14, 1 AM $ 0.000166
+0.00%
$ 33,080 $ 289
Feb 13, 11 PM $ 0.000166
+0.00%
$ 33,104 $ 317
Feb 13, 8 PM $ 0.000167
+0.00%
$ 33,327 $ 339
Feb 13, 6 PM $ 0.000165
+0.00%
$ 32,954 $ 358
Feb 13, 3 PM $ 0.000163
+0.00%
$ 32,468 $ 390
Feb 13, 1 PM $ 0.000161
+0.00%
$ 32,125 $ 336
Feb 13, 10 AM $ 0.00016
+0.00%
$ 31,996 $ 339
Feb 13, 8 AM $ 0.00016
+0.00%
$ 31,842 $ 337
Feb 13, 5 AM $ 0.000159
+0.00%
$ 31,710 $ 332
Feb 13, 3 AM $ 0.000159
+0.00%
$ 31,740 $ 326
Feb 13, 12 AM $ 0.000159
+0.00%
$ 31,646 $ 321
Feb 12, 10 PM $ 0.000157
+0.00%
$ 31,289 $ 336
Feb 12, 7 PM $ 0.000157
+0.00%
$ 31,427 $ 334
Feb 12, 5 PM $ 0.000159
+0.00%
$ 31,712 $ 371
Feb 12, 2 PM $ 0.000163
+0.00%
$ 32,489 $ 424
Feb 12, 12 PM $ 0.000163
+0.00%
$ 32,519 $ 431
Feb 12, 9 AM $ 0.000161
+0.00%
$ 32,227 $ 413
Feb 12, 7 AM $ 0.000161
+0.00%
$ 32,227 $ 413
Feb 12, 4 AM $ 0.000161
+0.00%
$ 32,197 $ 440
Feb 12, 2 AM $ 0.000161
+0.00%
$ 32,144 $ 482
Feb 11, 11 PM $ 0.00016
+0.00%
$ 31,991 $ 470
Feb 11, 9 PM $ 0.00016
+0.00%
$ 31,879 $ 437
Feb 11, 6 PM $ 0.00016
+0.00%
$ 31,866 $ 437
Feb 11, 4 PM $ 0.00016
+0.00%
$ 31,974 $ 351
Feb 11, 1 PM $ 0.000162
+0.00%
$ 32,388 $ 268
Feb 11, 11 AM $ 0.000162
+0.00%
$ 32,341 $ 272
Feb 11, 8 AM $ 0.000162
+0.00%
$ 32,341 $ 274
Feb 11, 6 AM $ 0.000163
+0.00%
$ 32,518 $ 268
Feb 11, 3 AM $ 0.000166
+0.00%
$ 33,073 $ 253
Feb 11, 1 AM $ 0.000165
+0.00%
$ 32,872 $ 230