Dino Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000161
+0.00%
$ 32,124 $ 1,644
Feb 5, 6 PM $ 0.000164
+0.00%
$ 32,694 $ 1,450
Feb 5, 4 PM $ 0.000167
+0.00%
$ 33,275 $ 1,329
Feb 5, 1 PM $ 0.000172
+0.00%
$ 34,315 $ 1,212
Feb 5, 11 AM $ 0.000174
+0.00%
$ 34,642 $ 1,167
Feb 5, 8 AM $ 0.000175
+0.00%
$ 34,969 $ 1,121
Feb 5, 6 AM $ 0.000174
+0.00%
$ 34,776 $ 1,103
Feb 5, 3 AM $ 0.000174
+0.00%
$ 34,761 $ 1,062
Feb 5, 1 AM $ 0.000176
+0.00%
$ 35,076 $ 971
Feb 4, 10 PM $ 0.000172
+0.00%
$ 34,285 $ 773
Feb 4, 8 PM $ 0.000174
+0.00%
$ 34,661 $ 721
Feb 4, 5 PM $ 0.000171
+0.00%
$ 34,143 $ 723
Feb 4, 3 PM $ 0.000173
+0.00%
$ 34,518 $ 700
Feb 4, 12 PM $ 0.000176
+0.00%
$ 35,147 $ 632
Feb 4, 10 AM $ 0.000178
+0.00%
$ 35,477 $ 571
Feb 4, 7 AM $ 0.000179
+0.00%
$ 35,747 $ 598
Feb 4, 5 AM $ 0.000179
+0.00%
$ 35,788 $ 567
Feb 4, 2 AM $ 0.000179
+0.00%
$ 35,656 $ 583
Feb 4, 12 AM $ 0.000178
+0.00%
$ 35,526 $ 546
Feb 3, 9 PM $ 0.000182
+0.00%
$ 36,256 $ 500
Feb 3, 7 PM $ 0.000179
+0.00%
$ 35,683 $ 412
Feb 3, 4 PM $ 0.000182
+0.00%
$ 36,262 $ 320
Feb 3, 2 PM $ 0.000185
+0.00%
$ 36,941 $ 286
Feb 3, 11 AM $ 0.000185
+0.00%
$ 36,935 $ 394
Feb 3, 9 AM $ 0.000185
+0.00%
$ 36,909 $ 399
Feb 3, 6 AM $ 0.000186
+0.00%
$ 37,078 $ 460
Feb 3, 4 AM $ 0.000186
+0.00%
$ 37,055 $ 626
Feb 3, 1 AM $ 0.000186
+0.00%
$ 37,046 $ 779
Feb 2, 11 PM $ 0.000187
+0.00%
$ 37,269 $ 1,027
Feb 2, 8 PM $ 0.000185
+0.00%
$ 36,848 $ 1,148
Feb 2, 6 PM $ 0.000186
+0.00%
$ 37,078 $ 1,221
Feb 2, 3 PM $ 0.000185
+0.00%
$ 36,993 $ 1,297
Feb 2, 1 PM $ 0.000184
+0.00%
$ 36,704 $ 1,347
Feb 2, 10 AM $ 0.000185
+0.00%
$ 36,936 $ 1,285
Feb 2, 8 AM $ 0.000185
+0.00%
$ 36,837 $ 1,261
Feb 2, 5 AM $ 0.000181
+0.00%
$ 36,057 $ 1,094
Feb 2, 3 AM $ 0.000182
+0.00%
$ 36,402 $ 852
Feb 2, 12 AM $ 0.000185
+0.00%
$ 36,973 $ 784
Feb 1, 10 PM $ 0.000185
+0.00%
$ 36,861 $ 599
Feb 1, 7 PM $ 0.000186
+0.00%
$ 37,132 $ 562
Feb 1, 5 PM $ 0.000185
+0.00%
$ 36,977 $ 859
Feb 1, 2 PM $ 0.000186
+0.00%
$ 37,185 $ 953
Feb 1, 12 PM $ 0.000188
+0.00%
$ 37,491 $ 1,014
Feb 1, 9 AM $ 0.000188
+0.00%
$ -- $ 993
Feb 1, 7 AM $ 0.000188
+0.00%
$ 37,612 $ 1,044
Feb 1, 4 AM $ 0.000188
+0.00%
$ 37,618 $ 1,040
Feb 1, 2 AM $ 0.000189
+0.00%
$ 37,700 $ 1,033
Jan 31, 11 PM $ 0.000189
+0.00%
$ 37,827 $ 1,001
Jan 31, 9 PM $ 0.000184
+0.00%
$ 36,772 $ 898
Jan 31, 6 PM $ 0.000183
+0.00%
$ 36,498 $ 820