Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000158
-0.77%
$31,627 $143
Apr 28, 2026 $0.000159
-0.63%
$31,808 $310
Apr 27, 2026 $0.000161
-1.61%
$32,047 $116
Apr 26, 2026 $0.000163
+0.27%
$32,551 $16
Apr 25, 2026 $0.000163
+0.53%
$32,488 $12
Apr 24, 2026 $0.000162
-0.11%
$32,330 $59
Apr 23, 2026 $0.000162
+0.10%
$32,351 $102
Apr 22, 2026 $0.000164
+0.99%
$32,711 $114
Apr 21, 2026 $0.000161
-0.17%
$32,125 $83
Apr 20, 2026 $0.00016
+0.39%
$32,020 $108
Apr 19, 2026 $0.00016
-1.42%
$31,979 $138
Apr 18, 2026 $0.000163
-1.84%
$32,473 $68
Apr 17, 2026 $0.000166
+0.16%
$33,083 $210
Apr 16, 2026 $0.000166
+3.04%
$33,090 $236
Apr 15, 2026 $0.00016
+0.17%
$31,974 $91
Apr 14, 2026 $0.000159
-1.98%
$31,795 $154
Apr 13, 2026 $0.000159
+1.28%
$31,777 $106
Apr 12, 2026 $0.000158
-1.79%
$31,467 $131
Apr 11, 2026 $0.000162
+0.79%
$32,245 $55
Apr 10, 2026 $0.00016
+0.07%
$31,947 $153
Apr 9, 2026 $0.000159
-0.70%
$-- $106
Apr 8, 2026 $0.000161
-0.11%
$32,060 $254
Apr 7, 2026 $0.000163
+4.46%
$32,501 $213
Apr 6, 2026 $0.000158
-0.33%
$-- $174
Apr 5, 2026 $0.000158
+0.94%
$31,537 $104
Apr 4, 2026 $0.000157
+2.26%
$31,369 $91
Apr 3, 2026 $0.000154
+1.48%
$30,751 $58
Apr 2, 2026 $0.000152
-2.47%
$30,331 $259
Apr 1, 2026 $0.000155
-0.64%
$30,972 $299
Mar 31, 2026 $0.000158
+0.58%
$31,471 $270
Mar 30, 2026 $0.000157
+1.88%
$31,337 $270
Mar 29, 2026 $0.000156
-0.31%
$31,128 $72
Mar 28, 2026 $0.000156
-0.25%
$31,137 $62
Mar 27, 2026 $0.000156
-3.12%
$31,179 $130
Mar 26, 2026 $0.00016
-4.08%
$31,996 $144
Mar 25, 2026 $0.000167
+0.82%
$33,385 $139
Mar 24, 2026 $0.000165
-0.31%
$32,931 $152
Mar 23, 2026 $0.000166
+2.92%
$33,095 $467
Mar 22, 2026 $0.00016
-1.13%
$32,032 $173
Mar 21, 2026 $0.000165
-0.04%
$32,903 $41
Mar 20, 2026 $0.000163
-0.43%
$32,595 $107
Mar 19, 2026 $0.000164
-0.98%
$32,739 $196
Mar 18, 2026 $0.000164
-3.83%
$32,729 $209
Mar 17, 2026 $0.000172
+0.50%
$34,241 $224
Mar 16, 2026 $0.000173
+3.18%
$34,516 $312
Mar 15, 2026 $0.000168
+2.86%
$33,477 $104
Mar 14, 2026 $0.000163
-0.73%
$32,543 $53
Mar 13, 2026 $0.000164
-0.87%
$32,729 $342
Mar 12, 2026 $0.000161
-0.28%
$32,102 $200
Mar 11, 2026 $0.000162
+0.54%
$32,354 $256