Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000138
+0.00%
$ 27,539 $ 203
Jun 9, 1 AM $ 0.000139
+0.00%
$ 27,738 $ 215
Jun 8, 11 PM $ 0.000139
+0.00%
$ 27,725 $ 223
Jun 8, 8 PM $ 0.000139
+0.00%
$ 27,770 $ 319
Jun 8, 6 PM $ 0.000139
+0.00%
$ 27,699 $ 352
Jun 8, 3 PM $ 0.000139
+0.00%
$ 27,669 $ 338
Jun 8, 1 PM $ 0.000138
+0.00%
$ 27,604 $ 341
Jun 8, 10 AM $ 0.000137
+0.00%
$ 27,393 $ 333
Jun 8, 8 AM $ 0.000137
+0.00%
$ 27,328 $ 374
Jun 8, 5 AM $ 0.000137
+0.00%
$ 27,249 $ 377
Jun 8, 3 AM $ 0.000138
+0.00%
$ 27,491 $ 370
Jun 8, 12 AM $ 0.000138
+0.00%
$ 27,455 $ 363
Jun 7, 10 PM $ 0.000138
+0.00%
$ 27,597 $ 287
Jun 7, 7 PM $ 0.000135
+0.00%
$ 26,897 $ 232
Jun 7, 5 PM $ 0.000137
+0.00%
$ 27,270 $ 210
Jun 7, 2 PM $ 0.000135
+0.00%
$ 27,017 $ 255
Jun 7, 12 PM $ 0.000136
+0.00%
$ 27,057 $ 240
Jun 7, 9 AM $ 0.000136
+0.00%
$ 27,233 $ 283
Jun 7, 7 AM $ 0.000136
+0.00%
$ 27,086 $ 267
Jun 7, 4 AM $ 0.000135
+0.00%
$ 26,896 $ 345
Jun 7, 2 AM $ 0.000134
+0.00%
$ 26,740 $ 431
Jun 6, 11 PM $ 0.000133
+0.00%
$ 26,508 $ 435
Jun 6, 9 PM $ 0.000133
+0.00%
$ 26,475 $ 505
Jun 6, 6 PM $ 0.000132
+0.00%
$ 26,430 $ 666
Jun 6, 4 PM $ 0.000132
+0.00%
$ 26,413 $ 759
Jun 6, 1 PM $ 0.000134
+0.00%
$ 26,680 $ 878
Jun 6, 11 AM $ 0.000132
+0.00%
$ 26,403 $ 896
Jun 6, 8 AM $ 0.000134
+0.00%
$ 26,703 $ 885
Jun 6, 6 AM $ 0.000134
+0.00%
$ 26,652 $ 1,003
Jun 6, 3 AM $ 0.000134
+0.00%
$ 26,666 $ 934
Jun 6, 1 AM $ 0.000135
+0.00%
$ 26,934 $ 962
Jun 5, 10 PM $ 0.000135
+0.00%
$ 27,003 $ 909
Jun 5, 8 PM $ 0.000135
+0.00%
$ 26,854 $ 878
Jun 5, 5 PM $ 0.000136
+0.00%
$ 27,242 $ 740
Jun 5, 3 PM $ 0.000136
+0.00%
$ 27,152 $ 625
Jun 5, 12 PM $ 0.000137
+0.00%
$ 27,446 $ 556
Jun 5, 10 AM $ 0.000138
+0.00%
$ 27,462 $ 585
Jun 5, 7 AM $ 0.000137
+0.00%
$ 27,436 $ 544
Jun 5, 5 AM $ 0.000139
+0.00%
$ 27,768 $ 483
Jun 5, 2 AM $ 0.00014
+0.00%
$ 28,012 $ 556
Jun 5, 12 AM $ 0.00014
+0.00%
$ 27,979 $ 618
Jun 4, 9 PM $ 0.00014
+0.00%
$ 28,000 $ 643
Jun 4, 7 PM $ 0.000141
+0.00%
$ 28,209 $ 657
Jun 4, 4 PM $ 0.000142
+0.00%
$ 28,321 $ 675
Jun 4, 2 PM $ 0.000143
+0.00%
$ 28,466 $ 655
Jun 4, 11 AM $ 0.00014
+0.00%
$ 27,931 $ 588
Jun 4, 9 AM $ 0.000141
+0.00%
$ 28,087 $ 535
Jun 4, 6 AM $ 0.000143
+0.00%
$ 28,511 $ 511
Jun 4, 4 AM $ 0.000144
+0.00%
$ 28,669 $ 454
Jun 4, 1 AM $ 0.000142
+0.00%
$ 28,277 $ 386