Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.000175
-0.37%
$34,884 $221
Sep 22, 12 AM $0.000176
+0.00%
$35,056 $214
Sep 21, 11 PM $0.000176
+0.00%
$35,098 $231
Sep 21, 9 PM $0.000178
+0.19%
$35,441 $237
Sep 21, 8 PM $0.000177
+0.00%
$35,301 $235
Sep 21, 7 PM $0.000175
+0.00%
$34,923 $455
Sep 21, 5 PM $0.000175
+0.01%
$34,864 $455
Sep 21, 4 PM $0.000174
-0.19%
$34,701 $450
Sep 21, 3 PM $0.000174
-0.93%
$34,788 $464
Sep 21, 2 PM $0.000175
+0.10%
$34,975 $462
Sep 21, 1 PM $0.000175
+0.29%
$34,915 $456
Sep 21, 12 PM $0.000174
+0.00%
$34,798 $234
Sep 21, 11 AM $0.000174
+0.21%
$34,800 $234
Sep 21, 9 AM $0.000174
+0.38%
$34,729 $229
Sep 21, 8 AM $0.000173
+1.81%
$34,584 $226
Sep 21, 6 AM $0.00017
+0.40%
$33,949 $323
Sep 21, 5 AM $0.000169
+0.05%
$33,807 $319
Sep 21, 4 AM $0.000169
+0.03%
$33,712 $317
Sep 21, 3 AM $0.000169
-0.17%
$33,698 $350
Sep 21, 2 AM $0.000169
-3.11%
$33,743 $375
Sep 21, 1 AM $0.000174
-0.56%
$34,773 $203
Sep 21, 12 AM $0.000176
+0.74%
$35,050 $176
Sep 20, 11 PM $0.000174
+0.17%
$34,750 $145
Sep 20, 10 PM $0.000174
+0.27%
$34,675 $136
Sep 20, 9 PM $0.000172
-0.17%
$34,433 $134
Sep 20, 8 PM $0.000174
+0.00%
$34,650 $131
Sep 20, 7 PM $0.000173
+0.12%
$34,632 $129
Sep 20, 6 PM $0.000173
+0.00%
$34,442 $122
Sep 20, 5 PM $0.000173
+0.00%
$34,506 $131
Sep 20, 4 PM $0.000173
+0.68%
$34,529 $129
Sep 20, 8 AM $0.000171
-0.08%
$34,138 $101
Sep 20, 4 AM $0.000172
+0.00%
$34,309 $120
Sep 20, 3 AM $0.000172
+0.29%
$34,286 $126
Sep 20, 2 AM $0.000171
-1.19%
$34,084 $113
Sep 20, 1 AM $0.000173
+0.05%
$34,523 $70
Sep 20, 12 AM $0.000174
+0.00%
$34,649 $74
Sep 19, 10 PM $0.000173
-0.06%
$34,573 $77
Sep 19, 9 PM $0.000174
-0.14%
$34,637 $73
Sep 19, 6 PM $0.000174
-0.22%
$34,727 $95
Sep 19, 5 PM $0.000175
-0.01%
$34,897 $91
Sep 19, 4 PM $0.000175
+0.00%
$34,908 $43
Sep 19, 10 AM $0.000175
+0.00%
$34,874 $118
Sep 19, 9 AM $0.000175
+0.00%
$34,875 $117
Sep 19, 6 AM $0.000174
-0.46%
$34,704 $119
Sep 19, 5 AM $0.000176
+0.00%
$35,093 $115
Sep 19, 4 AM $0.000175
-0.42%
$34,859 $119
Sep 19, 3 AM $0.000176
+0.00%
$35,160 $118
Sep 19, 1 AM $0.000177
+0.02%
$35,308 $144
Sep 19, 12 AM $0.000175
+0.00%
$34,925 $158
Sep 18, 11 PM $0.000175
+0.00%
$34,954 $156