Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000153
+0.00%
$ 30,584 $ 167
Apr 3, 6 AM $ 0.000154
+0.00%
$ 30,725 $ 164
Apr 3, 4 AM $ 0.000153
+0.00%
$ 30,599 $ 176
Apr 3, 1 AM $ 0.000152
+0.00%
$ 30,302 $ 212
Apr 2, 11 PM $ 0.000152
+0.00%
$ 30,331 $ 259
Apr 2, 8 PM $ 0.000152
+0.00%
$ 30,420 $ 295
Apr 2, 6 PM $ 0.000152
+0.00%
$ 30,433 $ 384
Apr 2, 3 PM $ 0.000153
+0.00%
$ 30,545 $ 415
Apr 2, 1 PM $ 0.000151
+0.00%
$ 30,151 $ 367
Apr 2, 10 AM $ 0.000152
+0.00%
$ 30,299 $ 369
Apr 2, 8 AM $ 0.000153
+0.00%
$ 30,511 $ 381
Apr 2, 5 AM $ 0.000152
+0.00%
$ 30,435 $ 390
Apr 2, 3 AM $ 0.000153
+0.00%
$ 30,510 $ 359
Apr 2, 12 AM $ 0.000156
+0.00%
$ 31,100 $ 329
Apr 1, 10 PM $ 0.000155
+0.00%
$ 30,972 $ 299
Apr 1, 7 PM $ 0.000158
+0.00%
$ 31,508 $ 256
Apr 1, 5 PM $ 0.000161
+0.00%
$ 32,051 $ 203
Apr 1, 2 PM $ 0.000158
+0.00%
$ 31,473 $ 178
Apr 1, 12 PM $ 0.000158
+0.00%
$ 31,530 $ 209
Apr 1, 9 AM $ 0.000157
+0.00%
$ 31,434 $ 233
Apr 1, 7 AM $ 0.000158
+0.00%
$ 31,612 $ 234
Apr 1, 4 AM $ 0.000158
+0.00%
$ 31,445 $ 225
Apr 1, 2 AM $ 0.000156
+0.00%
$ 31,172 $ 240
Mar 31, 11 PM $ 0.000158
+0.00%
$ 31,471 $ 270
Mar 31, 9 PM $ 0.000156
+0.00%
$ 31,172 $ 288
Mar 31, 6 PM $ 0.000158
+0.00%
$ 31,442 $ 282
Mar 31, 4 PM $ 0.000155
+0.00%
$ 30,874 $ 242
Mar 31, 1 PM $ 0.000155
+0.00%
$ 31,040 $ 214
Mar 31, 11 AM $ 0.000155
+0.00%
$ 30,978 $ 189
Mar 31, 8 AM $ 0.000157
+0.00%
$ 31,274 $ 170
Mar 31, 6 AM $ 0.000158
+0.00%
$ 31,537 $ 170
Mar 31, 3 AM $ 0.000158
+0.00%
$ 31,455 $ 162
Mar 31, 1 AM $ 0.000157
+0.00%
$ 31,288 $ 217
Mar 30, 10 PM $ 0.000157
+0.00%
$ 31,337 $ 270
Mar 30, 8 PM $ 0.000157
+0.00%
$ 31,366 $ 248
Mar 30, 3 PM $ 0.000158
+0.00%
$ 31,597 $ 228
Mar 30, 12 PM $ 0.000159
+0.00%
$ 31,781 $ 223
Mar 30, 10 AM $ 0.000158
+0.00%
$ 31,441 $ 214
Mar 30, 7 AM $ 0.000157
+0.00%
$ 31,436 $ 208
Mar 30, 5 AM $ 0.000158
+0.00%
$ 31,475 $ 203
Mar 30, 2 AM $ 0.000157
+0.00%
$ 31,399 $ 167
Mar 30, 12 AM $ 0.000154
+0.00%
$ 30,757 $ 101
Mar 29, 9 PM $ 0.000156
+0.00%
$ 31,128 $ 72
Mar 29, 7 PM $ 0.000156
+0.00%
$ 31,151 $ 75
Mar 29, 4 PM $ 0.000156
+0.00%
$ 31,067 $ 75
Mar 29, 2 PM $ 0.000156
+0.00%
$ 31,181 $ 81
Mar 29, 11 AM $ 0.000157
+0.00%
$ 31,366 $ 82
Mar 29, 9 AM $ 0.000157
+0.00%
$ 31,316 $ 82
Mar 29, 6 AM $ 0.000157
+0.00%
$ 31,261 $ 87
Mar 29, 4 AM $ 0.000156
+0.00%
$ 31,208 $ 81