Dino Historical Data

DINO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000224
+0.00%
$ 44,639 $ 426
Dec 16, 2 AM $ 0.000225
+0.00%
$ 45,013 $ 420
Dec 16, 12 AM $ 0.000226
+0.00%
$ 45,143 $ 440
Dec 15, 9 PM $ 0.000224
+0.00%
$ 44,691 $ 428
Dec 15, 7 PM $ 0.000223
+0.00%
$ 44,553 $ 398
Dec 15, 4 PM $ 0.000225
+0.00%
$ 44,930 $ 361
Dec 15, 2 PM $ 0.000232
+0.00%
$ 46,403 $ 156
Dec 15, 11 AM $ 0.000232
+0.00%
$ 46,366 $ 173
Dec 15, 9 AM $ 0.000231
+0.00%
$ 46,076 $ 183
Dec 15, 6 AM $ 0.00023
+0.00%
$ 46,009 $ 175
Dec 15, 4 AM $ 0.000231
+0.00%
$ 46,062 $ 171
Dec 15, 1 AM $ 0.000229
+0.00%
$ 45,725 $ 114
Dec 14, 11 PM $ 0.000229
+0.00%
$ 45,728 $ 79
Dec 14, 8 PM $ 0.000229
+0.00%
$ 45,774 $ 84
Dec 14, 6 PM $ 0.000229
+0.00%
$ 45,774 $ 80
Dec 14, 3 PM $ 0.000231
+0.00%
$ 46,190 $ 70
Dec 14, 1 PM $ 0.000231
+0.00%
$ 46,190 $ 70
Dec 14, 10 AM $ 0.000232
+0.00%
$ 46,262 $ 50
Dec 14, 8 AM $ 0.000233
+0.00%
$ 46,575 $ 56
Dec 14, 5 AM $ 0.000233
+0.00%
$ 46,575 $ 57
Dec 14, 3 AM $ 0.000233
+0.00%
$ 46,575 $ 57
Dec 14, 12 AM $ 0.000233
+0.00%
$ 46,503 $ 54
Dec 13, 10 PM $ 0.000232
+0.00%
$ 46,279 $ 63
Dec 13, 7 PM $ 0.000232
+0.00%
$ 46,376 $ 84
Dec 13, 5 PM $ 0.000233
+0.00%
$ 46,484 $ 123
Dec 13, 2 PM $ 0.000233
+0.00%
$ 46,484 $ 265
Dec 13, 12 PM $ 0.000234
+0.00%
$ 46,720 $ 285
Dec 13, 9 AM $ 0.000234
+0.00%
$ 46,720 $ 288
Dec 13, 7 AM $ 0.000233
+0.00%
$ 46,448 $ 283
Dec 13, 4 AM $ 0.000233
+0.00%
$ 46,448 $ 323
Dec 13, 2 AM $ 0.000233
+0.00%
$ 46,448 $ 332
Dec 12, 11 PM $ 0.000233
+0.00%
$ 46,448 $ 355
Dec 12, 9 PM $ 0.000231
+0.00%
$ 46,206 $ 369
Dec 12, 6 PM $ 0.000232
+0.00%
$ 46,225 $ 404
Dec 12, 4 PM $ 0.000233
+0.00%
$ 46,559 $ 399
Dec 12, 1 PM $ 0.00024
+0.00%
$ 48,001 $ 346
Dec 12, 11 AM $ 0.000238
+0.00%
$ 47,589 $ 334
Dec 12, 8 AM $ 0.000239
+0.00%
$ 47,687 $ 322
Dec 12, 6 AM $ 0.00024
+0.00%
$ 47,832 $ 300
Dec 12, 3 AM $ 0.000238
+0.00%
$ 47,554 $ 297
Dec 12, 1 AM $ 0.000236
+0.00%
$ 47,130 $ 356
Dec 11, 10 PM $ 0.000237
+0.00%
$ 47,282 $ 438
Dec 11, 8 PM $ 0.000234
+0.00%
$ 46,737 $ 529
Dec 11, 5 PM $ 0.000232
+0.00%
$ 46,243 $ 598
Dec 11, 3 PM $ 0.00023
+0.00%
$ 45,900 $ 552
Dec 11, 12 PM $ 0.000231
+0.00%
$ 46,122 $ 545
Dec 11, 10 AM $ 0.00023
+0.00%
$ 45,877 $ 571
Dec 11, 7 AM $ 0.000231
+0.00%
$ 46,092 $ 577
Dec 11, 5 AM $ 0.000231
+0.00%
$ 46,092 $ 580
Dec 11, 2 AM $ 0.000231
+0.00%
$ 46,162 $ 543