Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000243
-2.36%
$ 48,529 $ 533
Nov 18, 2025 $ 0.00025
+4.24%
$ 49,979 $ 805
Nov 17, 2025 $ 0.00024
-4.10%
$ 47,906 $ 743
Nov 16, 2025 $ 0.000248
-1.34%
$ 49,664 $ 447
Nov 15, 2025 $ 0.000253
-0.25%
$ 50,525 $ 332
Nov 14, 2025 $ 0.000255
+0.04%
$ 50,513 $ 1,183
Nov 13, 2025 $ 0.000252
-5.05%
$ 50,281 $ 690
Nov 12, 2025 $ 0.000266
-1.72%
$ 53,082 $ 549
Nov 11, 2025 $ 0.000272
-5.01%
$ 54,291 $ 355
Nov 10, 2025 $ 0.000284
+0.05%
$ 56,783 $ 169
Nov 9, 2025 $ 0.000283
+3.62%
$ 56,487 $ 201
Nov 8, 2025 $ 0.000275
-2.15%
$ 54,844 $ 152
Nov 7, 2025 $ 0.000281
+3.61%
$ 56,178 $ 395
Nov 6, 2025 $ 0.000271
-2.84%
$ 54,052 $ 244
Nov 5, 2025 $ 0.000278
+4.83%
$ 55,493 $ 782
Nov 4, 2025 $ 0.00027
-4.81%
$ 53,921 $ 1,460
Nov 3, 2025 $ 0.000284
-7.63%
$ 56,767 $ 812
Nov 2, 2025 $ 0.000305
-0.77%
$ 60,973 $ 108
Nov 1, 2025 $ 0.000307
-0.88%
$ 61,369 $ 78
Oct 31, 2025 $ 0.000309
+0.43%
$ 61,713 $ 336
Oct 30, 2025 $ 0.000302
-5.40%
$ 60,779 $ 671
Oct 29, 2025 $ 0.00032
+0.55%
$ 63,917 $ 510
Oct 28, 2025 $ 0.000318
-1.86%
$ 63,507 $ 430
Oct 27, 2025 $ 0.000324
-0.48%
$ 64,699 $ 262
Oct 26, 2025 $ 0.000322
+1.23%
$ 64,248 $ 251
Oct 25, 2025 $ 0.000318
+0.52%
$ 63,496 $ 115
Oct 24, 2025 $ 0.000317
+1.73%
$ 63,350 $ 301
Oct 23, 2025 $ 0.000312
+3.12%
$ 62,297 $ 579
Oct 22, 2025 $ 0.0003
-2.60%
$ 59,903 $ 447
Oct 21, 2025 $ 0.000311
+0.02%
$ 62,170 $ 635
Oct 20, 2025 $ 0.000314
+1.02%
$ 62,743 $ 394
Oct 19, 2025 $ 0.000316
+2.91%
$ 63,087 $ 313
Oct 18, 2025 $ 0.000307
+1.06%
$ 61,364 $ 275
Oct 17, 2025 $ 0.000304
-1.34%
$ 60,484 $ 1,005
Oct 16, 2025 $ 0.000306
-3.95%
$ 61,186 $ 842
Oct 15, 2025 $ 0.000317
-3.65%
$ 63,273 $ 750
Oct 14, 2025 $ 0.000326
-2.17%
$ 65,055 $ 1,286
Oct 13, 2025 $ 0.000314
-1.62%
$ 62,757 $ 893
Oct 12, 2025 $ 0.000318
+8.08%
$ 63,497 $ 956
Oct 11, 2025 $ 0.000295
-4.14%
$ 58,952 $ 2,192
Oct 10, 2025 $ 0.000313
-10.65%
$ 62,406 $ 1,735
Oct 9, 2025 $ 0.000349
-2.33%
$ 69,717 $ 403
Oct 8, 2025 $ 0.000356
+1.53%
$ 71,234 $ 379
Oct 7, 2025 $ 0.00035
-3.63%
$ 69,971 $ 310
Oct 6, 2025 $ 0.000366
+2.08%
$ 73,106 $ 217
Oct 5, 2025 $ 0.000357
+0.99%
$ 71,242 $ 262
Oct 4, 2025 $ 0.000355
-2.21%
$ 70,874 $ 127
Oct 3, 2025 $ 0.000363
+0.34%
$ 72,507 $ 512
Oct 2, 2025 $ 0.000364
+4.08%
$ 72,692 $ 407
Oct 1, 2025 $ 0.000348
+3.09%
$ 69,579 $ 357