Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00016
-0.30%
$32,025 $273
Mar 9, 2026 $0.000161
+2.49%
$32,126 $377
Mar 8, 2026 $0.000157
-1.09%
$31,256 $172
Mar 7, 2026 $0.000159
-1.06%
$31,682 $54
Mar 6, 2026 $0.000161
-2.61%
$32,138 $230
Mar 5, 2026 $0.000165
-1.65%
$33,004 $292
Mar 4, 2026 $0.00017
+4.23%
$33,865 $523
Mar 3, 2026 $0.000162
-0.14%
$32,433 $465
Mar 2, 2026 $0.000163
+2.46%
$32,625 $506
Mar 1, 2026 $0.000157
-2.00%
$31,400 $412
Feb 28, 2026 $0.00016
+2.00%
$32,018 $486
Feb 27, 2026 $0.000156
-2.89%
$31,233 $232
Feb 26, 2026 $0.000162
-3.45%
$32,429 $355
Feb 25, 2026 $0.000169
+7.68%
$33,781 $405
Feb 24, 2026 $0.000157
+1.08%
$31,271 $250
Feb 23, 2026 $0.000156
-2.93%
$31,162 $370
Feb 22, 2026 $0.000161
-1.32%
$32,186 $61
Feb 21, 2026 $0.000164
+0.01%
$32,745 $129
Feb 20, 2026 $0.000164
+1.34%
$32,794 $295
Feb 19, 2026 $0.000162
+0.32%
$32,324 $194
Feb 18, 2026 $0.000161
-2.50%
$32,188 $228
Feb 17, 2026 $0.000165
-1.43%
$33,012 $279
Feb 16, 2026 $0.000167
-0.27%
$33,279 $271
Feb 15, 2026 $0.000167
-1.79%
$33,319 $271
Feb 14, 2026 $0.000169
+2.09%
$33,771 $121
Feb 13, 2026 $0.000166
+4.61%
$33,104 $317
Feb 12, 2026 $0.000157
-2.66%
$31,289 $336
Feb 11, 2026 $0.00016
-2.68%
$31,991 $470
Feb 10, 2026 $0.000163
-3.31%
$32,564 $217
Feb 9, 2026 $0.000169
+0.53%
$33,826 $466
Feb 8, 2026 $0.000168
-0.46%
$33,597 $297
Feb 7, 2026 $0.000171
+1.79%
$34,197 $470
Feb 6, 2026 $0.000172
+8.18%
$34,414 $1,779
Feb 5, 2026 $0.00016
-8.82%
$31,983 $1,755
Feb 4, 2026 $0.000172
-3.49%
$34,285 $773
Feb 3, 2026 $0.000182
-2.13%
$36,256 $500
Feb 2, 2026 $0.000187
+0.80%
$37,269 $1,027
Feb 1, 2026 $0.000185
-2.22%
$36,861 $599
Jan 31, 2026 $0.000189
-7.27%
$37,827 $1,001
Jan 30, 2026 $0.000203
-0.60%
$40,500 $560
Jan 29, 2026 $0.000203
-4.19%
$40,373 $312
Jan 28, 2026 $0.000213
+0.10%
$42,603 $84
Jan 27, 2026 $0.000214
+0.77%
$42,710 $163
Jan 26, 2026 $0.000212
+2.24%
$42,357 $211
Jan 25, 2026 $0.000205
-4.94%
$40,846 $207
Jan 24, 2026 $0.000215
+0.18%
$42,897 $8
Jan 23, 2026 $0.000215
-0.74%
$42,832 $166
Jan 22, 2026 $0.000215
-2.05%
$42,982 $135
Jan 21, 2026 $0.000218
+1.17%
$43,756 $358
Jan 20, 2026 $0.000214
-4.06%
$43,000 $209