Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.000175
+0.00%
$35,012 $154
Sep 18, 7 PM $0.000177
+0.60%
$35,343 $153
Sep 18, 6 PM $0.000176
+0.12%
$35,109 $140
Sep 18, 5 PM $0.000176
+0.11%
$35,050 $138
Sep 18, 4 PM $0.000175
+0.05%
$34,867 $139
Sep 18, 3 PM $0.000174
+0.88%
$34,817 $124
Sep 18, 2 PM $0.000174
+1.02%
$34,742 $208
Sep 18, 1 PM $0.000171
+1.40%
$34,185 $196
Sep 18, 12 PM $0.000169
+0.00%
$33,726 $172
Sep 18, 10 AM $0.000169
+0.00%
$33,789 $179
Sep 18, 9 AM $0.000169
+0.09%
$33,781 $181
Sep 18, 8 AM $0.000169
+0.05%
$33,732 $185
Sep 18, 5 AM $0.000169
+0.10%
$33,693 $186
Sep 18, 4 AM $0.000168
+0.47%
$33,629 $179
Sep 18, 3 AM $0.000168
+1.28%
$33,470 $162
Sep 18, 2 AM $0.000165
+0.00%
$33,032 $121
Sep 18, 1 AM $0.000165
+0.76%
$32,992 $118
Sep 17, 10 PM $0.000164
+0.00%
$32,738 $149
Sep 17, 7 PM $0.000164
+0.00%
$32,675 $171
Sep 17, 5 PM $0.000164
+0.19%
$32,826 $263
Sep 17, 4 PM $0.000165
+0.00%
$32,838 $127
Sep 17, 3 PM $0.000163
-0.33%
$32,500 $124
Sep 17, 2 PM $0.000165
+0.60%
$32,895 $121
Sep 17, 1 PM $0.000162
-0.16%
$32,393 $111
Sep 17, 12 PM $0.000164
+0.30%
$32,791 $110
Sep 17, 10 AM $0.000162
+0.13%
$32,406 $113
Sep 17, 9 AM $0.000164
+0.24%
$32,710 $111
Sep 17, 7 AM $0.000163
+0.04%
$32,582 $107
Sep 17, 4 AM $0.000163
-0.16%
$32,464 $105
Sep 17, 3 AM $0.000163
+0.10%
$32,527 $104
Sep 17, 1 AM $0.000163
+0.22%
$32,463 $103
Sep 17, 12 AM $0.000162
+0.15%
$32,354 $98
Sep 16, 11 PM $0.000162
+0.16%
$32,312 $94
Sep 16, 10 PM $0.00016
-0.24%
$31,917 $93
Sep 16, 8 PM $0.000162
+0.26%
$32,307 $97
Sep 16, 7 PM $0.000161
-0.17%
$32,187 $95
Sep 16, 6 PM $0.000161
+0.65%
$32,183 $120
Sep 16, 5 PM $0.00016
+0.56%
$31,947 $98
Sep 16, 2 PM $0.000159
-0.04%
$31,773 $125
Sep 16, 1 PM $0.00016
+0.01%
$31,877 $128
Sep 16, 11 AM $0.000161
+0.43%
$32,191 $126
Sep 16, 8 AM $0.00016
+0.50%
$31,893 $117
Sep 16, 2 AM $0.000161
+0.00%
$32,066 $135
Sep 16, 1 AM $0.000159
-0.08%
$31,715 $133
Sep 15, 11 PM $0.000161
+0.11%
$32,093 $139
Sep 15, 10 PM $0.000159
+0.00%
$31,717 $139
Sep 15, 9 PM $0.000159
+0.00%
$31,754 $138
Sep 15, 8 PM $0.000159
-0.43%
$31,822 $141
Sep 15, 7 PM $0.000161
+0.09%
$32,200 $143
Sep 15, 6 PM $0.000161
-0.88%
$32,094 $137