Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000142
+0.00%
$ 28,277 $ 386
Jun 3, 11 PM $ 0.000145
+0.00%
$ 28,962 $ 382
Jun 3, 8 PM $ 0.000145
+0.00%
$ 28,920 $ 394
Jun 3, 6 PM $ 0.000146
+0.00%
$ 29,217 $ 394
Jun 3, 3 PM $ 0.000147
+0.00%
$ 29,257 $ 401
Jun 3, 1 PM $ 0.000149
+0.00%
$ 29,776 $ 423
Jun 3, 10 AM $ 0.000149
+0.00%
$ 29,711 $ 425
Jun 3, 8 AM $ 0.000148
+0.00%
$ 29,501 $ 429
Jun 3, 5 AM $ 0.000147
+0.00%
$ 29,376 $ 388
Jun 3, 3 AM $ 0.000148
+0.00%
$ 29,476 $ 364
Jun 3, 12 AM $ 0.000148
+0.00%
$ 29,528 $ 335
Jun 2, 10 PM $ 0.000149
+0.00%
$ 29,648 $ 272
Jun 2, 7 PM $ 0.000148
+0.00%
$ 29,614 $ 241
Jun 2, 5 PM $ 0.000151
+0.00%
$ 30,048 $ 204
Jun 2, 2 PM $ 0.000151
+0.00%
$ 30,170 $ 168
Jun 2, 12 PM $ 0.000153
+0.00%
$ 30,462 $ 159
Jun 2, 9 AM $ 0.000153
+0.00%
$ 30,549 $ 163
Jun 2, 7 AM $ 0.000154
+0.00%
$ 30,754 $ 164
Jun 2, 4 AM $ 0.000154
+0.00%
$ 30,822 $ 162
Jun 2, 2 AM $ 0.000154
+0.00%
$ 30,730 $ 152
Jun 1, 11 PM $ 0.000155
+0.00%
$ 30,969 $ 145
Jun 1, 9 PM $ 0.000154
+0.00%
$ 30,767 $ 144
Jun 1, 6 PM $ 0.000155
+0.00%
$ 30,898 $ 132
Jun 1, 4 PM $ 0.000153
+0.00%
$ 30,620 $ 118
Jun 1, 1 PM $ 0.000154
+0.00%
$ 30,791 $ 111
Jun 1, 11 AM $ 0.000156
+0.00%
$ 31,065 $ 107
Jun 1, 8 AM $ 0.000155
+0.00%
$ 30,964 $ 94
Jun 1, 6 AM $ 0.000156
+0.00%
$ 31,078 $ 75
Jun 1, 3 AM $ 0.000157
+0.00%
$ 31,261 $ 60
Jun 1, 1 AM $ 0.000156
+0.00%
$ 31,129 $ 47
May 31, 10 PM $ 0.000157
+0.00%
$ 31,265 $ 39
May 31, 8 PM $ 0.000156
+0.00%
$ 31,126 $ 35
May 31, 5 PM $ 0.000156
+0.00%
$ 31,171 $ 34
May 31, 3 PM $ 0.000156
+0.00%
$ 31,164 $ 22
May 31, 12 PM $ 0.000157
+0.00%
$ 31,248 $ 14
May 31, 10 AM $ 0.000156
+0.00%
$ 31,192 $ 14
May 31, 7 AM $ 0.000156
+0.00%
$ 31,165 $ 14
May 31, 5 AM $ 0.000157
+0.00%
$ 31,339 $ 19
May 31, 2 AM $ 0.000157
+0.00%
$ 31,287 $ 25
May 31, 12 AM $ 0.000157
+0.00%
$ 31,250 $ 27
May 30, 9 PM $ 0.000157
+0.00%
$ 31,359 $ 30
May 30, 7 PM $ 0.000157
+0.00%
$ 31,318 $ 39
May 30, 4 PM $ 0.000157
+0.00%
$ 31,300 $ 78
May 30, 2 PM $ 0.000157
+0.00%
$ 31,348 $ 118
May 30, 11 AM $ 0.000157
+0.00%
$ 31,329 $ 126
May 30, 9 AM $ 0.000157
+0.00%
$ 31,263 $ 127
May 30, 6 AM $ 0.000157
+0.00%
$ 31,366 $ 126
May 30, 4 AM $ 0.000156
+0.00%
$ 31,190 $ 128
May 30, 1 AM $ 0.000157
+0.00%
$ 31,296 $ 125
May 29, 11 PM $ 0.000156
+0.00%
$ 31,197 $ 120