Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000158
+0.00%
$ 31,455 $ 162
Mar 31, 1 AM $ 0.000157
+0.00%
$ 31,288 $ 217
Mar 30, 10 PM $ 0.000157
+0.00%
$ 31,337 $ 270
Mar 30, 8 PM $ 0.000157
+0.00%
$ 31,366 $ 248
Mar 30, 3 PM $ 0.000158
+0.00%
$ 31,597 $ 228
Mar 30, 12 PM $ 0.000159
+0.00%
$ 31,781 $ 223
Mar 30, 10 AM $ 0.000158
+0.00%
$ 31,441 $ 214
Mar 30, 7 AM $ 0.000157
+0.00%
$ 31,436 $ 208
Mar 30, 5 AM $ 0.000158
+0.00%
$ 31,475 $ 203
Mar 30, 2 AM $ 0.000157
+0.00%
$ 31,399 $ 167
Mar 30, 12 AM $ 0.000154
+0.00%
$ 30,757 $ 101
Mar 29, 9 PM $ 0.000156
+0.00%
$ 31,128 $ 72
Mar 29, 7 PM $ 0.000156
+0.00%
$ 31,151 $ 75
Mar 29, 4 PM $ 0.000156
+0.00%
$ 31,067 $ 75
Mar 29, 2 PM $ 0.000156
+0.00%
$ 31,181 $ 81
Mar 29, 11 AM $ 0.000157
+0.00%
$ 31,366 $ 82
Mar 29, 9 AM $ 0.000157
+0.00%
$ 31,316 $ 82
Mar 29, 6 AM $ 0.000157
+0.00%
$ 31,261 $ 87
Mar 29, 4 AM $ 0.000156
+0.00%
$ 31,208 $ 81
Mar 29, 1 AM $ 0.000156
+0.00%
$ 31,224 $ 75
Mar 28, 11 PM $ 0.000156
+0.00%
$ 31,137 $ 62
Mar 28, 8 PM $ 0.000158
+0.00%
$ 31,481 $ 50
Mar 28, 6 PM $ 0.000158
+0.00%
$ 31,499 $ 62
Mar 28, 3 PM $ 0.000157
+0.00%
$ 31,440 $ 68
Mar 28, 1 PM $ 0.000157
+0.00%
$ 31,334 $ 66
Mar 28, 10 AM $ 0.000156
+0.00%
$ 31,178 $ 102
Mar 28, 8 AM $ 0.000157
+0.00%
$ 31,419 $ 127
Mar 28, 5 AM $ 0.000156
+0.00%
$ 31,185 $ 124
Mar 28, 3 AM $ 0.000156
+0.00%
$ 31,173 $ 128
Mar 28, 12 AM $ 0.000156
+0.00%
$ 31,215 $ 127
Mar 27, 10 PM $ 0.000156
+0.00%
$ 31,179 $ 130
Mar 27, 7 PM $ 0.000157
+0.00%
$ 31,388 $ 141
Mar 27, 5 PM $ 0.000157
+0.00%
$ 31,290 $ 142
Mar 27, 2 PM $ 0.000157
+0.00%
$ 31,340 $ 138
Mar 27, 12 PM $ 0.000158
+0.00%
$ -- $ 122
Mar 27, 9 AM $ 0.00016
+0.00%
$ 31,912 $ 104
Mar 27, 7 AM $ 0.000161
+0.00%
$ 32,083 $ 122
Mar 27, 4 AM $ 0.000161
+0.00%
$ 32,094 $ 143
Mar 27, 2 AM $ 0.000161
+0.00%
$ 32,183 $ 145
Mar 26, 11 PM $ 0.00016
+0.00%
$ 31,996 $ 144
Mar 26, 9 PM $ 0.000161
+0.00%
$ 32,220 $ 141
Mar 26, 6 PM $ 0.000161
+0.00%
$ 32,089 $ 131
Mar 26, 4 PM $ 0.000163
+0.00%
$ 32,440 $ 137
Mar 26, 1 PM $ 0.000164
+0.00%
$ 32,704 $ 147
Mar 26, 11 AM $ 0.000163
+0.00%
$ 32,602 $ 136
Mar 26, 8 AM $ 0.000164
+0.00%
$ 32,737 $ 123
Mar 26, 6 AM $ 0.000164
+0.00%
$ 32,691 $ 117
Mar 26, 3 AM $ 0.000166
+0.00%
$ 33,135 $ 109
Mar 26, 1 AM $ 0.000167
+0.00%
$ 33,356 $ 115
Mar 25, 10 PM $ 0.000167
+0.00%
$ 33,385 $ 139