Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000223
-0.09%
$44,679 $292
Jan 18, 2026 $0.000232
-1.04%
$46,364 $58
Jan 17, 2026 $0.000233
-0.47%
$46,533 $41
Jan 16, 2026 $0.000234
+1.81%
$46,699 $192
Jan 15, 2026 $0.000231
-1.71%
$46,160 $168
Jan 14, 2026 $0.000235
+0.08%
$47,000 $240
Jan 13, 2026 $0.000236
+3.59%
$47,034 $255
Jan 12, 2026 $0.000228
-0.97%
$45,503 $330
Jan 11, 2026 $0.000227
+1.54%
$45,149 $147
Jan 10, 2026 $0.000223
-0.54%
$44,488 $7
Jan 9, 2026 $0.000224
-0.91%
$44,714 $330
Jan 8, 2026 $0.000227
+1.10%
$45,304 $305
Jan 7, 2026 $0.000224
-2.46%
$44,673 $146
Jan 6, 2026 $0.000228
+0.09%
$45,519 $358
Jan 5, 2026 $0.000229
+2.70%
$45,515 $248
Jan 4, 2026 $0.000223
-0.15%
$44,540 $77
Jan 3, 2026 $0.000222
-0.08%
$44,355 $111
Jan 2, 2026 $0.000221
+2.34%
$44,132 $254
Jan 1, 2026 $0.000216
+1.32%
$43,083 $65
Dec 31, 2025 $0.000213
-0.31%
$42,520 $118
Dec 30, 2025 $0.000213
+0.59%
$42,477 $85
Dec 29, 2025 $0.000212
-2.01%
$42,228 $270
Dec 28, 2025 $0.000212
-0.83%
$42,305 $27
Dec 27, 2025 $0.000212
+0.60%
$42,610 $28
Dec 26, 2025 $0.000211
+1.14%
$42,143 $299
Dec 25, 2025 $0.000212
+0.12%
$42,325 $59
Dec 24, 2025 $0.000212
-0.35%
$42,275 $139
Dec 23, 2025 $0.000213
-1.20%
$42,517 $190
Dec 22, 2025 $0.000213
-1.05%
$42,827 $259
Dec 21, 2025 $0.000214
-1.07%
$42,656 $103
Dec 20, 2025 $0.000216
+0.11%
$43,118 $238
Dec 19, 2025 $0.000225
+3.64%
$45,124 $411
Dec 18, 2025 $0.000217
-2.05%
$43,334 $555
Dec 17, 2025 $0.000221
-2.74%
$44,167 $496
Dec 16, 2025 $0.000227
+0.50%
$45,370 $378
Dec 15, 2025 $0.000224
-2.26%
$44,691 $428
Dec 14, 2025 $0.000229
-1.57%
$45,728 $84
Dec 13, 2025 $0.000232
-0.36%
$46,279 $63
Dec 12, 2025 $0.000233
-1.45%
$46,448 $355
Dec 11, 2025 $0.000237
-0.09%
$47,282 $438
Dec 10, 2025 $0.000237
-0.19%
$47,297 $466
Dec 9, 2025 $0.000239
+3.00%
$47,701 $455
Dec 8, 2025 $0.000234
+0.02%
$46,695 $369
Dec 7, 2025 $0.00023
-0.28%
$45,976 $374
Dec 6, 2025 $0.000232
-0.63%
$46,223 $100
Dec 5, 2025 $0.000233
-3.01%
$46,556 $287
Dec 4, 2025 $0.00024
-2.82%
$47,999 $272
Dec 3, 2025 $0.000248
+3.58%
$49,489 $346
Dec 2, 2025 $0.000241
+6.45%
$48,127 $365
Dec 1, 2025 $0.000225
-5.82%
$44,984 $554