Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000364
+4.08%
$ 72,692 $ 407
Oct 1, 2025 $ 0.000348
+3.09%
$ 69,579 $ 357
Sep 30, 2025 $ 0.000338
-1.58%
$ 67,403 $ 297
Sep 29, 2025 $ 0.000343
+0.86%
$ 68,413 $ 369
Sep 28, 2025 $ 0.000336
+1.64%
$ 67,143 $ 226
Sep 27, 2025 $ 0.000332
-0.72%
$ 66,331 $ 158
Sep 26, 2025 $ 0.000332
+2.36%
$ 66,323 $ 664
Sep 25, 2025 $ 0.000329
-4.00%
$ 65,766 $ 742
Sep 24, 2025 $ 0.000344
-1.78%
$ 68,652 $ 395
Sep 23, 2025 $ 0.000351
+0.29%
$ 70,121 $ 510
Sep 22, 2025 $ 0.000353
-4.99%
$ 70,486 $ 571
Sep 21, 2025 $ 0.000374
-0.99%
$ 74,654 $ 100
Sep 20, 2025 $ 0.00038
+0.50%
$ 75,824 $ 63
Sep 19, 2025 $ 0.000377
-3.25%
$ 75,300 $ 216
Sep 18, 2025 $ 0.000389
+0.68%
$ 77,680 $ 422
Sep 17, 2025 $ 0.000378
+1.35%
$ 75,503 $ 393
Sep 16, 2025 $ 0.000374
+1.11%
$ 74,632 $ 205
Sep 15, 2025 $ 0.000368
-2.34%
$ -- $ 455
Sep 14, 2025 $ 0.000382
+0.66%
$ 76,275 $ 482
Sep 13, 2025 $ 0.000376
-0.75%
$ 74,929 $ 356
Sep 12, 2025 $ 0.00038
+5.50%
$ 73,687 $ 498
Sep 11, 2025 $ 0.000355
+1.37%
$ -- $ 243
Sep 10, 2025 $ 0.00035
+2.46%
$ 70,101 $ 262
Sep 9, 2025 $ 0.000342
+0.87%
$ -- $ 303
Sep 8, 2025 $ 0.000342
+3.06%
$ -- $ 278
Sep 7, 2025 $ 0.000333
+1.42%
$ 66,455 $ 220
Sep 6, 2025 $ 0.000327
-0.87%
$ 65,296 $ 70
Sep 5, 2025 $ 0.00033
+0.05%
$ 65,688 $ 410
Sep 4, 2025 $ 0.00033
-2.55%
$ 65,914 $ 174
Sep 3, 2025 $ 0.000337
-0.08%
$ 67,486 $ 214
Sep 2, 2025 $ 0.000333
+3.13%
$ 66,894 $ 524
Sep 1, 2025 $ 0.000321
-2.44%
$ 64,096 $ 435
Aug 31, 2025 $ 0.000333
+0.17%
$ 66,398 $ 186
Aug 30, 2025 $ 0.000328
-1.62%
$ 65,395 $ 348
Aug 29, 2025 $ 0.000331
-3.29%
$ 66,314 $ 762
Aug 28, 2025 $ 0.000343
+3.54%
$ 68,421 $ 714
Aug 27, 2025 $ 0.000333
+2.74%
$ 66,517 $ 721
Aug 26, 2025 $ 0.000324
+2.80%
$ 64,719 $ 552
Aug 25, 2025 $ 0.000318
-5.15%
$ 63,437 $ 933
Aug 24, 2025 $ 0.000333
-1.41%
$ 68,278 $ 571
Aug 23, 2025 $ 0.000332
+1.14%
$ 66,637 $ 433
Aug 22, 2025 $ 0.000329
+7.40%
$ 65,652 $ 807
Aug 21, 2025 $ 0.000309
-2.15%
$ 61,612 $ 345
Aug 20, 2025 $ 0.000314
+3.68%
$ 62,652 $ 423
Aug 19, 2025 $ 0.000305
-1.74%
$ 60,669 $ 420
Aug 18, 2025 $ 0.000311
-2.28%
$ 62,183 $ 349
Aug 17, 2025 $ 0.000322
+1.39%
$ 64,289 $ 198
Aug 16, 2025 $ 0.000318
+1.01%
$ 63,471 $ 277
Aug 15, 2025 $ 0.000316
-1.69%
$ 62,077 $ 509
Aug 14, 2025 $ 0.000321
-3.52%
$ 64,284 $ 1,317