Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000223
-0.09%
$44,679 $292
Jan 18, 2026 $0.000232
-1.04%
$46,364 $58
Jan 17, 2026 $0.000233
-0.47%
$46,533 $41
Jan 16, 2026 $0.000234
+1.81%
$46,699 $192
Jan 15, 2026 $0.000231
-1.71%
$46,160 $168
Jan 14, 2026 $0.000235
+0.08%
$47,000 $240
Jan 13, 2026 $0.000236
+3.59%
$47,034 $255
Jan 12, 2026 $0.000228
-0.97%
$45,503 $330
Jan 11, 2026 $0.000227
+1.54%
$45,149 $147
Jan 10, 2026 $0.000223
-0.54%
$44,488 $7
Jan 9, 2026 $0.000224
-0.91%
$44,714 $330
Jan 8, 2026 $0.000227
+1.10%
$45,304 $305
Jan 7, 2026 $0.000224
-2.46%
$44,673 $146
Jan 6, 2026 $0.000228
+0.09%
$45,519 $358
Jan 5, 2026 $0.000229
+2.70%
$45,515 $248
Jan 4, 2026 $0.000223
-0.15%
$44,540 $77
Jan 3, 2026 $0.000222
-0.08%
$44,355 $111
Jan 2, 2026 $0.000221
+2.34%
$44,132 $254
Jan 1, 2026 $0.000216
+1.32%
$43,083 $65
Dec 31, 2025 $0.000213
-0.31%
$42,520 $118
Dec 30, 2025 $0.000213
+0.59%
$42,477 $85
Dec 29, 2025 $0.000212
-2.01%
$42,228 $270
Dec 28, 2025 $0.000212
-0.83%
$42,305 $27
Dec 27, 2025 $0.000212
+0.60%
$42,610 $28
Dec 26, 2025 $0.000211
+1.14%
$42,143 $299
Dec 25, 2025 $0.000212
+0.12%
$42,325 $59
Dec 24, 2025 $0.000212
-0.35%
$42,275 $139
Dec 23, 2025 $0.000213
-1.20%
$42,517 $190
Dec 22, 2025 $0.000213
-1.05%
$42,827 $259
Dec 21, 2025 $0.000214
-1.07%
$42,656 $103
Dec 20, 2025 $0.000216
+0.11%
$43,118 $238
Dec 19, 2025 $0.000225
+3.64%
$45,124 $411
Dec 18, 2025 $0.000217
-2.05%
$43,334 $555
Dec 17, 2025 $0.000221
-2.74%
$44,167 $496
Dec 16, 2025 $0.000227
+0.50%
$45,370 $378
Dec 15, 2025 $0.000224
-2.26%
$44,691 $428
Dec 14, 2025 $0.000229
-1.57%
$45,728 $84
Dec 13, 2025 $0.000232
-0.36%
$46,279 $63
Dec 12, 2025 $0.000233
-1.45%
$46,448 $355
Dec 11, 2025 $0.000237
-0.09%
$47,282 $438
Dec 10, 2025 $0.000237
-0.19%
$47,297 $466
Dec 9, 2025 $0.000239
+3.00%
$47,701 $455
Dec 8, 2025 $0.000234
+0.02%
$46,695 $369
Dec 7, 2025 $0.00023
-0.28%
$45,976 $374
Dec 6, 2025 $0.000232
-0.63%
$46,223 $100
Dec 5, 2025 $0.000233
-3.01%
$46,556 $287
Dec 4, 2025 $0.00024
-2.82%
$47,999 $272
Dec 3, 2025 $0.000248
+3.58%
$49,489 $346
Dec 2, 2025 $0.000241
+6.45%
$48,127 $365
Dec 1, 2025 $0.000225
-5.82%
$44,984 $554