Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000161
-0.88%
$32,094 $137
Sep 15, 5 PM $0.000164
+0.42%
$32,669 $94
Sep 15, 3 PM $0.000163
+0.14%
$32,464 $94
Sep 15, 2 PM $0.000161
-0.85%
$32,136 $85
Sep 15, 1 PM $0.000163
-1.02%
$32,502 $69
Sep 15, 11 AM $0.000164
+0.00%
$32,687 $73
Sep 15, 10 AM $0.000164
+0.00%
$32,720 $72
Sep 15, 8 AM $0.000163
-0.07%
$32,510 $74
Sep 15, 7 AM $0.000163
+0.00%
$32,553 $71
Sep 15, 5 AM $0.000163
-0.24%
$32,613 $148
Sep 15, 3 AM $0.000164
-0.33%
$32,821 $143
Sep 15, 2 AM $0.000165
-0.07%
$32,952 $135
Sep 15, 1 AM $0.000165
+0.00%
$33,012 $149
Sep 15, 12 AM $0.000165
-0.04%
$33,024 $150
Sep 14, 11 PM $0.000166
-0.09%
$33,058 $154
Sep 14, 10 PM $0.000166
-0.20%
$33,110 $149
Sep 14, 9 PM $0.000166
-0.19%
$33,206 $163
Sep 14, 8 PM $0.000168
+0.59%
$33,506 $80
Sep 14, 6 PM $0.000167
+0.19%
$33,298 $71
Sep 14, 5 PM $0.000166
+0.16%
$33,206 $65
Sep 14, 4 PM $0.000166
+0.26%
$33,124 $64
Sep 14, 3 PM $0.000165
+0.09%
$33,013 $58
Sep 14, 2 PM $0.000165
+0.00%
$32,972 $59
Sep 14, 1 PM $0.000165
+0.74%
$32,922 $106
Sep 14, 9 AM $0.000165
+0.10%
$32,909 $97
Sep 14, 6 AM $0.000165
+0.23%
$32,842 $130
Sep 14, 3 AM $0.000164
+0.07%
$32,751 $126
Sep 14, 2 AM $0.000164
+0.52%
$32,700 $120
Sep 14, 1 AM $0.000163
+0.00%
$32,507 $100
Sep 14, 12 AM $0.000162
-0.04%
$32,363 $98
Sep 13, 11 PM $0.000162
-0.07%
$32,407 $94
Sep 13, 10 PM $0.000163
-0.51%
$32,453 $109
Sep 13, 9 PM $0.000164
+0.00%
$32,817 $88
Sep 13, 8 PM $0.000164
+0.04%
$32,788 $86
Sep 13, 7 PM $0.000164
-0.09%
$32,686 $88
Sep 13, 6 PM $0.000164
+0.00%
$32,764 $90
Sep 13, 5 PM $0.000164
+0.11%
$32,741 $88
Sep 13, 4 PM $0.000164
+0.00%
$32,671 $81
Sep 13, 2 PM $0.000164
+0.08%
$32,655 $77
Sep 13, 10 AM $0.000163
+0.00%
$32,522 $77
Sep 13, 9 AM $0.000162
-0.20%
$32,429 $76
Sep 13, 8 AM $0.000163
-0.36%
$32,533 $65
Sep 13, 7 AM $0.000164
-0.17%
$32,656 $51
Sep 13, 6 AM $0.000164
-0.16%
$32,727 $42
Sep 13, 3 AM $0.000165
-0.02%
$32,935 $36
Sep 13, 1 AM $0.000165
+0.39%
$32,946 $36
Sep 13, 12 AM $0.000164
+0.00%
$32,817 $35
Sep 12, 11 PM $0.000164
-0.08%
$32,834 $35
Sep 12, 7 PM $0.000165
-0.15%
$32,919 $45
Sep 12, 11 AM $0.000166
+0.00%
$33,127 $168