Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000167
+0.00%
$ 33,385 $ 139
Mar 25, 8 PM $ 0.000165
+0.00%
$ 33,033 $ 150
Mar 25, 5 PM $ 0.000167
+0.00%
$ 33,257 $ 148
Mar 25, 3 PM $ 0.000166
+0.00%
$ 33,211 $ 167
Mar 25, 12 PM $ 0.000167
+0.00%
$ 33,343 $ 178
Mar 25, 10 AM $ 0.000168
+0.00%
$ 33,557 $ 181
Mar 25, 7 AM $ 0.000167
+0.00%
$ 33,368 $ 193
Mar 25, 5 AM $ 0.000167
+0.00%
$ 33,360 $ 185
Mar 25, 2 AM $ 0.000166
+0.00%
$ 33,144 $ 178
Mar 25, 12 AM $ 0.000166
+0.00%
$ 33,113 $ 175
Mar 24, 9 PM $ 0.000165
+0.00%
$ 32,931 $ 152
Mar 24, 7 PM $ 0.000164
+0.00%
$ 32,780 $ 149
Mar 24, 4 PM $ 0.000164
+0.00%
$ 32,779 $ 175
Mar 24, 2 PM $ 0.000164
+0.00%
$ 32,836 $ 207
Mar 24, 11 AM $ 0.000167
+0.00%
$ 33,308 $ 324
Mar 24, 9 AM $ 0.000166
+0.00%
$ 33,172 $ 410
Mar 24, 6 AM $ 0.000166
+0.00%
$ 33,062 $ 417
Mar 24, 4 AM $ 0.000166
+0.00%
$ 33,154 $ 432
Mar 24, 1 AM $ 0.000165
+0.00%
$ 33,035 $ 436
Mar 23, 11 PM $ 0.000166
+0.00%
$ 33,095 $ 467
Mar 23, 8 PM $ 0.000167
+0.00%
$ 33,270 $ 491
Mar 23, 6 PM $ 0.000166
+0.00%
$ 33,181 $ 464
Mar 23, 3 PM $ 0.000166
+0.00%
$ 33,101 $ 407
Mar 23, 1 PM $ 0.000164
+0.00%
$ 32,723 $ 262
Mar 23, 10 AM $ 0.00016
+0.00%
$ 31,949 $ 145
Mar 23, 8 AM $ 0.000161
+0.00%
$ 32,050 $ 135
Mar 23, 5 AM $ 0.000161
+0.00%
$ 32,193 $ 132
Mar 23, 3 AM $ 0.000161
+0.00%
$ 32,152 $ 137
Mar 23, 12 AM $ 0.000161
+0.00%
$ 32,157 $ 166
Mar 22, 10 PM $ 0.00016
+0.00%
$ 32,032 $ 173
Mar 22, 7 PM $ 0.000162
+0.00%
$ 32,271 $ 152
Mar 22, 5 PM $ 0.000163
+0.00%
$ 32,470 $ 153
Mar 22, 2 PM $ 0.000162
+0.00%
$ 32,385 $ 158
Mar 22, 12 PM $ 0.000162
+0.00%
$ 32,331 $ 158
Mar 22, 9 AM $ 0.000163
+0.00%
$ 32,441 $ 144
Mar 22, 7 AM $ 0.000163
+0.00%
$ 32,580 $ 130
Mar 22, 4 AM $ 0.000164
+0.00%
$ 32,723 $ 119
Mar 22, 2 AM $ 0.000162
+0.00%
$ 32,398 $ 71
Mar 21, 11 PM $ 0.000165
+0.00%
$ 32,903 $ 41
Mar 21, 9 PM $ 0.000165
+0.00%
$ 32,885 $ 48
Mar 21, 6 PM $ 0.000165
+0.00%
$ 32,985 $ 54
Mar 21, 4 PM $ 0.000166
+0.00%
$ 33,066 $ 61
Mar 21, 1 PM $ 0.000164
+0.00%
$ 32,777 $ 63
Mar 21, 11 AM $ 0.000164
+0.00%
$ 32,751 $ 73
Mar 21, 8 AM $ 0.000164
+0.00%
$ 32,797 $ 97
Mar 21, 6 AM $ 0.000165
+0.00%
$ 32,877 $ 112
Mar 21, 3 AM $ 0.000165
+0.00%
$ 32,976 $ 108
Mar 21, 1 AM $ 0.000165
+0.00%
$ 32,917 $ 108
Mar 20, 10 PM $ 0.000163
+0.00%
$ 32,595 $ 107
Mar 20, 8 PM $ 0.000164
+0.00%
$ 32,712 $ 109