Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000157
+0.00%
$ 31,313 $ 120
May 29, 6 PM $ 0.000157
+0.00%
$ 31,257 $ 130
May 29, 3 PM $ 0.000156
+0.00%
$ 31,108 $ 122
May 29, 1 PM $ 0.000155
+0.00%
$ 30,999 $ 98
May 29, 10 AM $ 0.000156
+0.00%
$ 31,098 $ 93
May 29, 8 AM $ 0.000156
+0.00%
$ 31,179 $ 94
May 29, 5 AM $ 0.000156
+0.00%
$ 31,235 $ 119
May 29, 3 AM $ 0.000156
+0.00%
$ 31,125 $ 138
May 29, 12 AM $ 0.000157
+0.00%
$ 31,316 $ 140
May 28, 10 PM $ 0.000157
+0.00%
$ 31,256 $ 150
May 28, 7 PM $ 0.000156
+0.00%
$ 31,140 $ 158
May 28, 5 PM $ 0.000156
+0.00%
$ 31,127 $ 157
May 28, 2 PM $ 0.000155
+0.00%
$ 31,020 $ 157
May 28, 12 PM $ 0.000154
+0.00%
$ 30,761 $ 157
May 28, 9 AM $ 0.000155
+0.00%
$ 30,979 $ 158
May 28, 7 AM $ 0.000155
+0.00%
$ 30,912 $ 160
May 28, 4 AM $ 0.000155
+0.00%
$ 30,989 $ 139
May 28, 2 AM $ 0.000156
+0.00%
$ 31,135 $ 121
May 27, 11 PM $ 0.000157
+0.00%
$ 31,324 $ 106
May 27, 9 PM $ 0.000158
+0.00%
$ 31,488 $ 93
May 27, 6 PM $ 0.000159
+0.00%
$ 31,646 $ 94
May 27, 4 PM $ 0.000158
+0.00%
$ 31,633 $ 104
May 27, 1 PM $ 0.000158
+0.00%
$ 31,493 $ 102
May 27, 11 AM $ 0.000158
+0.00%
$ 31,615 $ 101
May 27, 8 AM $ 0.000159
+0.00%
$ 31,654 $ 106
May 27, 6 AM $ 0.000158
+0.00%
$ 31,593 $ 97
May 27, 3 AM $ 0.000158
+0.00%
$ 31,508 $ 95
May 27, 1 AM $ 0.000159
+0.00%
$ 31,643 $ 110
May 26, 10 PM $ 0.000158
+0.00%
$ 31,477 $ 128
May 26, 8 PM $ 0.000158
+0.00%
$ 31,605 $ 133
May 26, 5 PM $ 0.000158
+0.00%
$ 31,629 $ 114
May 26, 3 PM $ 0.00016
+0.00%
$ 31,975 $ 84
May 26, 12 PM $ 0.000159
+0.00%
$ 31,828 $ 65
May 26, 10 AM $ 0.000159
+0.00%
$ 31,799 $ 56
May 26, 7 AM $ 0.000159
+0.00%
$ 31,659 $ 56
May 26, 5 AM $ 0.00016
+0.00%
$ 31,877 $ 57
May 26, 2 AM $ 0.000159
+0.00%
$ 31,703 $ 54
May 26, 12 AM $ 0.00016
+0.00%
$ 31,863 $ 61
May 25, 9 PM $ 0.00016
+0.00%
$ 31,983 $ 73
May 25, 7 PM $ 0.00016
+0.00%
$ 31,987 $ 74
May 25, 4 PM $ 0.000161
+0.00%
$ 32,129 $ 90
May 25, 2 PM $ 0.000161
+0.00%
$ 32,172 $ 110
May 25, 11 AM $ 0.000161
+0.00%
$ 32,073 $ 115
May 25, 9 AM $ 0.000161
+0.00%
$ 32,112 $ 119
May 25, 6 AM $ 0.000161
+0.00%
$ 32,082 $ 117
May 25, 4 AM $ 0.000159
+0.00%
$ 31,794 $ 110
May 25, 1 AM $ 0.00016
+0.00%
$ 31,937 $ 105
May 24, 11 PM $ 0.00016
+0.00%
$ 31,915 $ 106
May 24, 8 PM $ 0.00016
+0.00%
$ 31,897 $ 145
May 24, 6 PM $ 0.00016
+0.00%
$ 32,016 $ 147