Dino Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000164
+0.00%
$ 32,712 $ 109
Mar 20, 5 PM $ 0.000164
+0.00%
$ 32,639 $ 126
Mar 20, 3 PM $ 0.000164
+0.00%
$ 32,713 $ 148
Mar 20, 12 PM $ 0.000165
+0.00%
$ 32,842 $ 170
Mar 20, 10 AM $ 0.000164
+0.00%
$ 32,718 $ 162
Mar 20, 7 AM $ 0.000164
+0.00%
$ 32,810 $ 158
Mar 20, 5 AM $ 0.000165
+0.00%
$ 32,872 $ 181
Mar 20, 2 AM $ 0.000164
+0.00%
$ 32,664 $ 190
Mar 20, 12 AM $ 0.000164
+0.00%
$ 32,735 $ 184
Mar 19, 9 PM $ 0.000164
+0.00%
$ 32,739 $ 196
Mar 19, 7 PM $ 0.000164
+0.00%
$ 32,706 $ 209
Mar 19, 4 PM $ 0.000163
+0.00%
$ 32,560 $ 211
Mar 19, 2 PM $ 0.000163
+0.00%
$ 32,442 $ 212
Mar 19, 11 AM $ 0.000164
+0.00%
$ 32,800 $ 229
Mar 19, 9 AM $ 0.000164
+0.00%
$ 32,741 $ 231
Mar 19, 6 AM $ 0.000165
+0.00%
$ 33,026 $ 223
Mar 19, 4 AM $ 0.000165
+0.00%
$ 33,006 $ 217
Mar 19, 1 AM $ 0.000166
+0.00%
$ 33,064 $ 213
Mar 18, 11 PM $ 0.000164
+0.00%
$ 32,729 $ 209
Mar 18, 8 PM $ 0.000165
+0.00%
$ 32,913 $ 200
Mar 18, 6 PM $ 0.000165
+0.00%
$ 32,856 $ 189
Mar 18, 3 PM $ 0.000165
+0.00%
$ 32,917 $ 183
Mar 18, 1 PM $ 0.000166
+0.02%
$ -- $ 185
Mar 18, 10 AM $ 0.000169
+0.00%
$ 33,801 $ 118
Mar 18, 8 AM $ 0.00017
+0.00%
$ 33,957 $ 131
Mar 18, 5 AM $ 0.00017
+0.00%
$ 33,997 $ 142
Mar 18, 3 AM $ 0.000171
+0.00%
$ 34,205 $ 157
Mar 18, 12 AM $ 0.00017
+0.00%
$ 34,032 $ 182
Mar 17, 10 PM $ 0.000172
+0.00%
$ 34,241 $ 224
Mar 17, 7 PM $ 0.00017
+0.00%
$ 34,012 $ 251
Mar 17, 5 PM $ 0.00017
+0.00%
$ 34,006 $ 250
Mar 17, 2 PM $ 0.00017
+0.00%
$ 33,906 $ 269
Mar 17, 12 PM $ 0.000169
+0.00%
$ 33,768 $ 289
Mar 17, 9 AM $ 0.000169
+0.00%
$ 33,759 $ 281
Mar 17, 7 AM $ 0.00017
+0.00%
$ 33,949 $ 283
Mar 17, 4 AM $ 0.00017
+0.00%
$ 33,956 $ 288
Mar 17, 2 AM $ 0.000171
+0.00%
$ 34,070 $ 287
Mar 16, 11 PM $ 0.000173
+0.00%
$ 34,516 $ 312
Mar 16, 9 PM $ 0.000172
+0.00%
$ 34,328 $ 334
Mar 16, 6 PM $ 0.000169
+0.00%
$ 33,774 $ 316
Mar 16, 4 PM $ 0.000169
+0.00%
$ 33,778 $ 283
Mar 16, 1 PM $ 0.00017
+0.00%
$ 34,002 $ 247
Mar 16, 11 AM $ 0.000169
+0.00%
$ 33,825 $ 236
Mar 16, 8 AM $ 0.000169
+0.00%
$ 33,702 $ 228
Mar 16, 6 AM $ 0.000168
+0.00%
$ 33,531 $ 216
Mar 16, 3 AM $ 0.000168
+0.00%
$ 33,532 $ 193
Mar 16, 1 AM $ 0.000168
+0.00%
$ 33,452 $ 160
Mar 15, 10 PM $ 0.000168
+0.00%
$ 33,477 $ 104
Mar 15, 8 PM $ 0.000163
+0.00%
$ 32,493 $ 54
Mar 15, 5 PM $ 0.000163
+0.00%
$ 32,638 $ 55