Dino Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00016
+0.00%
$ 31,977 $ 143
May 24, 1 PM $ 0.000161
+0.00%
$ 32,129 $ 148
May 24, 10 AM $ 0.000161
+0.00%
$ 32,125 $ 149
May 24, 8 AM $ 0.000161
+0.00%
$ 32,061 $ 173
May 24, 5 AM $ 0.000161
+0.00%
$ 32,141 $ 197
May 24, 3 AM $ 0.000161
+0.00%
$ 32,172 $ 197
May 24, 12 AM $ 0.000161
+0.00%
$ 32,173 $ 194
May 23, 10 PM $ 0.000161
+0.00%
$ 32,225 $ 167
May 23, 7 PM $ 0.000159
+0.00%
$ 31,828 $ 152
May 23, 5 PM $ 0.000159
+0.00%
$ 31,707 $ 159
May 23, 2 PM $ 0.000158
+0.00%
$ 31,620 $ 142
May 23, 12 PM $ 0.000157
+0.00%
$ 31,354 $ 135
May 23, 9 AM $ 0.000156
+0.00%
$ 31,239 $ 107
May 23, 7 AM $ 0.000159
+0.00%
$ 31,723 $ 84
May 23, 4 AM $ 0.000159
+0.00%
$ 31,828 $ 87
May 23, 2 AM $ 0.000159
+0.00%
$ 31,800 $ 91
May 22, 11 PM $ 0.000159
+0.00%
$ 31,759 $ 90
May 22, 9 PM $ 0.000161
+0.00%
$ 32,064 $ 69
May 22, 6 PM $ 0.00016
+0.00%
$ 31,999 $ 63
May 22, 4 PM $ 0.000162
+0.00%
$ 32,396 $ 70
May 22, 1 PM $ 0.000162
+0.00%
$ 32,388 $ 77
May 22, 11 AM $ 0.000162
+0.00%
$ 32,259 $ 82
May 22, 8 AM $ 0.000162
+0.00%
$ 32,332 $ 84
May 22, 6 AM $ 0.000162
+0.00%
$ 32,340 $ 84
May 22, 3 AM $ 0.000163
+0.00%
$ 32,441 $ 85
May 22, 1 AM $ 0.000162
+0.00%
$ 32,365 $ 86
May 21, 10 PM $ 0.000162
+0.00%
$ 32,328 $ 88
May 21, 8 PM $ 0.000163
+0.00%
$ 32,518 $ 91
May 21, 5 PM $ 0.000162
+0.00%
$ 32,408 $ 88
May 21, 3 PM $ 0.000162
+0.00%
$ 32,250 $ 97
May 21, 12 PM $ 0.000161
+0.00%
$ 32,140 $ 99
May 21, 10 AM $ 0.000161
+0.00%
$ 32,199 $ 92
May 21, 7 AM $ 0.000161
+0.00%
$ 32,214 $ 98
May 21, 5 AM $ 0.000162
+0.00%
$ 32,295 $ 101
May 21, 2 AM $ 0.000162
+0.00%
$ 32,254 $ 96
May 21, 12 AM $ 0.000162
+0.00%
$ 32,365 $ 92
May 20, 9 PM $ 0.000162
+0.00%
$ 32,300 $ 92
May 20, 7 PM $ 0.000161
+0.00%
$ 32,167 $ 82
May 20, 4 PM $ 0.000162
+0.00%
$ 32,248 $ 61
May 20, 2 PM $ 0.00016
+0.00%
$ 31,981 $ 45
May 20, 11 AM $ 0.00016
+0.00%
$ 32,030 $ 43
May 20, 9 AM $ 0.00016
+0.00%
$ 31,977 $ 45
May 20, 6 AM $ 0.00016
+0.00%
$ 31,968 $ 46
May 20, 4 AM $ 0.00016
+0.00%
$ 31,888 $ 49
May 20, 1 AM $ 0.000159
+0.00%
$ 31,804 $ 52
May 19, 11 PM $ 0.000159
+0.00%
$ 31,777 $ 58
May 19, 8 PM $ 0.00016
+0.00%
$ 31,849 $ 76
May 19, 6 PM $ 0.00016
+0.00%
$ 31,917 $ 85
May 19, 3 PM $ 0.00016
+0.00%
$ 31,964 $ 88
May 19, 1 PM $ 0.00016
+0.00%
$ 32,021 $ 103