Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000298
+0.02%
$ 59,534 $ 431
Jun 23, 2025 $ 0.0003
+6.56%
$ 59,954 $ 627
Jun 22, 2025 $ 0.000277
-3.44%
$ 55,305 $ 792
Jun 21, 2025 $ 0.000285
-3.13%
$ 57,002 $ 320
Jun 20, 2025 $ 0.000314
-3.79%
$ 62,710 $ 481
Jun 19, 2025 $ 0.000325
-0.12%
$ 64,812 $ 144
Jun 18, 2025 $ 0.000327
-0.10%
$ 65,308 $ 335
Jun 17, 2025 $ 0.000328
+0.96%
$ 65,428 $ 960
Jun 16, 2025 $ 0.000325
-0.26%
$ 64,983 $ 436
Jun 15, 2025 $ 0.000324
+3.78%
$ 64,629 $ 461
Jun 14, 2025 $ 0.00031
-2.81%
$ 61,908 $ 170
Jun 13, 2025 $ 0.000317
+6.79%
$ 63,389 $ 15,063
Jun 12, 2025 $ 0.000302
-3.25%
$ 60,314 $ 351
Jun 11, 2025 $ 0.000312
-1.02%
$ 62,297 $ 584
Jun 10, 2025 $ 0.000313
+0.94%
$ 62,508 $ 485
Jun 9, 2025 $ 0.000306
+1.98%
$ 61,175 $ 307
Jun 8, 2025 $ 0.000301
+1.15%
$ 60,056 $ 86
Jun 7, 2025 $ 0.000298
+1.18%
$ 59,558 $ 63
Jun 6, 2025 $ 0.000295
+1.33%
$ 58,855 $ 165
Jun 5, 2025 $ 0.000291
-4.35%
$ 58,021 $ 541
Jun 4, 2025 $ 0.000305
-0.47%
$ 60,941 $ 106
Jun 3, 2025 $ 0.000308
+8.42%
$ 61,469 $ 1,019
Jun 2, 2025 $ 0.00028
-1.92%
$ -- $ 270
Jun 1, 2025 $ 0.000286
+0.95%
$ 57,060 $ 176
May 31, 2025 $ 0.000283
-0.66%
$ 56,575 $ 135
May 30, 2025 $ 0.000287
-3.39%
$ 57,226 $ 252
May 29, 2025 $ 0.000297
-3.67%
$ 59,371 $ 424
May 28, 2025 $ 0.000308
-2.65%
$ 61,580 $ 435
May 27, 2025 $ 0.000317
+0.65%
$ 63,257 $ 449
May 26, 2025 $ 0.000314
+0.38%
$ 62,702 $ 443
May 25, 2025 $ 0.000313
-1.25%
$ 62,463 $ 443
May 24, 2025 $ 0.000316
+4.25%
$ 63,045 $ 449
May 23, 2025 $ 0.000305
-0.61%
$ 60,869 $ 445
May 22, 2025 $ 0.000306
+4.34%
$ 61,105 $ 456
May 21, 2025 $ 0.000291
+0.70%
$ 58,143 $ 439
May 20, 2025 $ 0.00029
+0.96%
$ 57,878 $ 428
May 19, 2025 $ 0.000284
-2.32%
$ -- $ 747
May 18, 2025 $ 0.000289
+0.36%
$ 57,802 $ 433
May 17, 2025 $ 0.000287
-1.58%
$ 57,258 $ 421
May 16, 2025 $ 0.000291
-0.05%
$ 58,034 $ 427
May 15, 2025 $ 0.000292
-2.80%
$ 58,224 $ 428
May 14, 2025 $ 0.0003
-2.43%
$ 59,834 $ 447
May 13, 2025 $ 0.000308
+4.66%
$ 61,482 $ 468
May 12, 2025 $ 0.000306
-1.77%
$ 61,175 $ 770
May 11, 2025 $ 0.000307
-1.56%
$ 61,278 $ 438
May 10, 2025 $ 0.000306
-0.17%
$ 61,116 $ 440
May 9, 2025 $ 0.000307
+3.86%
$ 61,226 $ 440
May 8, 2025 $ 0.000293
+6.11%
$ 58,520 $ 409
May 7, 2025 $ 0.000273
-1.35%
$ 54,594 $ 371
May 6, 2025 $ 0.000274
+0.30%
$ 54,684 $ 371