Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000332
+1.14%
$ 66,637 $ 433
Aug 22, 2025 $ 0.000329
+7.40%
$ 65,652 $ 807
Aug 21, 2025 $ 0.000309
-2.15%
$ 61,612 $ 345
Aug 20, 2025 $ 0.000314
+3.68%
$ 62,652 $ 423
Aug 19, 2025 $ 0.000305
-1.74%
$ 60,669 $ 420
Aug 18, 2025 $ 0.000311
-2.28%
$ 62,183 $ 349
Aug 17, 2025 $ 0.000322
+1.39%
$ 64,289 $ 198
Aug 16, 2025 $ 0.000318
+1.01%
$ 63,471 $ 277
Aug 15, 2025 $ 0.000316
-1.69%
$ 62,077 $ 509
Aug 14, 2025 $ 0.000321
-3.52%
$ 64,284 $ 1,317
Aug 13, 2025 $ 0.000331
+4.01%
$ 66,151 $ 646
Aug 12, 2025 $ 0.00032
+6.29%
$ 63,806 $ 461
Aug 11, 2025 $ 0.000303
-2.74%
$ 60,403 $ 349
Aug 10, 2025 $ 0.00031
+0.43%
$ 61,456 $ 334
Aug 9, 2025 $ 0.000309
+1.05%
$ 61,658 $ 262
Aug 8, 2025 $ 0.000305
+1.70%
$ 60,942 $ 269
Aug 7, 2025 $ 0.0003
+2.36%
$ 59,965 $ 272
Aug 6, 2025 $ 0.000294
+1.88%
$ 58,800 $ 339
Aug 5, 2025 $ 0.00029
-1.92%
$ 58,101 $ 316
Aug 4, 2025 $ 0.000295
+1.30%
$ 58,914 $ 382
Aug 3, 2025 $ 0.00029
+1.02%
$ 58,326 $ 223
Aug 2, 2025 $ 0.000286
-2.04%
$ 57,111 $ 471
Aug 1, 2025 $ 0.000294
-2.56%
$ 58,661 $ 602
Jul 31, 2025 $ 0.000305
-1.80%
$ 61,400 $ 331
Jul 30, 2025 $ 0.000309
-1.93%
$ 60,873 $ 382
Jul 29, 2025 $ 0.000316
-0.92%
$ 63,044 $ 353
Jul 28, 2025 $ 0.000318
-2.44%
$ 63,519 $ 407
Jul 27, 2025 $ 0.000323
-0.02%
$ 64,491 $ 165
Jul 26, 2025 $ 0.000321
-0.31%
$ 64,204 $ 184
Jul 25, 2025 $ 0.000321
-0.19%
$ 63,370 $ 665
Jul 24, 2025 $ 0.000322
-2.78%
$ 64,298 $ 740
Jul 23, 2025 $ 0.000329
-5.02%
$ 65,704 $ 685
Jul 22, 2025 $ 0.000343
-0.20%
$ 68,500 $ 1,402
Jul 21, 2025 $ 0.000339
+6.54%
$ 67,488 $ 658
Jul 20, 2025 $ 0.000322
+2.29%
$ 63,922 $ 255
Jul 19, 2025 $ 0.000315
-0.95%
$ 62,819 $ 368
Jul 18, 2025 $ 0.00032
-0.82%
$ 63,907 $ 605
Jul 17, 2025 $ 0.000317
+1.26%
$ 63,346 $ 503
Jul 16, 2025 $ 0.000314
+3.17%
$ 62,841 $ 454
Jul 15, 2025 $ 0.000302
-0.26%
$ 60,213 $ 376
Jul 14, 2025 $ 0.000303
+0.51%
$ 60,489 $ 291
Jul 13, 2025 $ 0.0003
+0.11%
$ 59,938 $ 139
Jul 12, 2025 $ 0.000298
-1.94%
$ 59,598 $ 223
Jul 11, 2025 $ 0.000302
+1.44%
$ 60,367 $ 403
Jul 10, 2025 $ 0.000299
-0.25%
$ 59,669 $ 348
Jul 9, 2025 $ 0.000298
+1.78%
$ 59,447 $ 190
Jul 8, 2025 $ 0.000291
+0.62%
$ 58,023 $ 381
Jul 7, 2025 $ 0.00029
-1.08%
$ 57,860 $ 171
Jul 6, 2025 $ 0.000295
+1.82%
$ 58,882 $ 177
Jul 5, 2025 $ 0.000288
-0.55%
$ 57,531 $ 167