Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.000168
+0.22%
$33,509 $48
Sep 8, 1 PM $0.000166
-0.26%
$33,154 $49
Sep 8, 12 PM $0.000166
+0.00%
$33,235 $50
Sep 8, 11 AM $0.000167
-0.10%
$33,266 $49
Sep 8, 10 AM $0.000168
+0.00%
$33,622 $93
Sep 8, 9 AM $0.000168
+0.10%
$33,616 $91
Sep 8, 8 AM $0.000167
-0.01%
$33,390 $96
Sep 8, 7 AM $0.000167
+0.00%
$33,344 $104
Sep 8, 6 AM $0.000167
-0.04%
$33,287 $50
Sep 8, 3 AM $0.000167
-0.19%
$33,309 $49
Sep 8, 2 AM $0.000167
-1.05%
$33,386 $52
Sep 8, 1 AM $0.000169
+0.00%
$33,737 $61
Sep 7, 10 PM $0.000167
+0.00%
$33,409 $68
Sep 7, 7 PM $0.000169
+0.00%
$33,720 $70
Sep 7, 5 PM $0.000169
+0.10%
$33,707 $74
Sep 7, 4 PM $0.000168
+0.00%
$33,504 $81
Sep 7, 3 PM $0.000167
-0.56%
$33,367 $79
Sep 7, 2 PM $0.000168
-0.33%
$33,560 $71
Sep 7, 12 PM $0.00017
+0.32%
$34,005 $76
Sep 7, 11 AM $0.000169
+0.00%
$33,819 $71
Sep 7, 8 AM $0.000169
-0.05%
$33,687 $184
Sep 7, 7 AM $0.000169
-0.35%
$33,654 $177
Sep 7, 5 AM $0.000169
-0.08%
$33,815 $186
Sep 7, 4 AM $0.000169
-0.03%
$33,798 $197
Sep 7, 3 AM $0.000169
-0.51%
$33,810 $195
Sep 7, 2 AM $0.00017
+0.49%
$34,004 $222
Sep 7, 1 AM $0.00017
-0.51%
$33,863 $204
Sep 7, 12 AM $0.000171
+0.00%
$34,041 $195
Sep 6, 11 PM $0.000171
+0.66%
$34,102 $195
Sep 6, 10 PM $0.00017
-0.04%
$33,896 $183
Sep 6, 7 PM $0.00017
-0.13%
$33,951 $175
Sep 6, 5 PM $0.00017
-0.05%
$34,017 $158
Sep 6, 4 PM $0.00017
+0.00%
$34,011 $172
Sep 6, 3 PM $0.00017
-0.05%
$33,866 $169
Sep 6, 2 PM $0.00017
-0.41%
$33,885 $161
Sep 6, 1 PM $0.000171
-0.21%
$34,046 $147
Sep 6, 12 PM $0.000171
+0.21%
$34,196 $145
Sep 6, 11 AM $0.000171
+0.03%
$34,113 $155
Sep 6, 10 AM $0.000171
+0.09%
$34,115 $151
Sep 6, 9 AM $0.000171
+0.89%
$34,117 $147
Sep 6, 8 AM $0.000169
+0.09%
$33,801 $122
Sep 6, 7 AM $0.000169
-0.31%
$33,775 $120
Sep 6, 6 AM $0.00017
-0.54%
$33,877 $118
Sep 6, 5 AM $0.000171
+0.40%
$34,050 $111
Sep 6, 4 AM $0.00017
+0.00%
$33,936 $104
Sep 6, 3 AM $0.00017
+1.25%
$34,034 $101
Sep 6, 2 AM $0.000168
+0.09%
$33,612 $53
Sep 6, 1 AM $0.000168
+0.00%
$33,467 $21
Sep 6, 12 AM $0.000168
+0.00%
$33,472 $49
Sep 5, 6 PM $0.000168
+0.00%
$33,514 $48