Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000163
+0.00%
$ 32,638 $ 55
Mar 15, 3 PM $ 0.000163
+0.00%
$ 32,629 $ 50
Mar 15, 12 PM $ 0.000163
+0.00%
$ 32,552 $ 46
Mar 15, 10 AM $ 0.000164
+0.00%
$ 32,654 $ 50
Mar 15, 7 AM $ 0.000163
+0.00%
$ 32,560 $ 59
Mar 15, 5 AM $ 0.000163
+0.00%
$ 32,599 $ 66
Mar 15, 2 AM $ 0.000163
+0.00%
$ 32,622 $ 64
Mar 15, 12 AM $ 0.000163
+0.00%
$ 32,546 $ 56
Mar 14, 9 PM $ 0.000163
+0.00%
$ 32,543 $ 53
Mar 14, 7 PM $ 0.000163
+0.00%
$ 32,474 $ 63
Mar 14, 4 PM $ 0.000163
+0.00%
$ 32,482 $ 106
Mar 14, 2 PM $ 0.000163
+0.00%
$ 32,453 $ 170
Mar 14, 11 AM $ 0.000162
+0.00%
$ 32,429 $ 197
Mar 14, 9 AM $ 0.000163
+0.00%
$ 32,476 $ 206
Mar 14, 6 AM $ 0.000163
+0.00%
$ 32,516 $ 210
Mar 14, 4 AM $ 0.000165
+0.00%
$ 32,861 $ 225
Mar 14, 1 AM $ 0.000164
+0.00%
$ 32,784 $ 297
Mar 13, 11 PM $ 0.000164
+0.00%
$ 32,729 $ 342
Mar 13, 8 PM $ 0.000165
+0.00%
$ 32,903 $ 342
Mar 13, 6 PM $ 0.000165
+0.00%
$ 32,844 $ 341
Mar 13, 3 PM $ 0.000166
+0.00%
$ 33,184 $ 330
Mar 13, 1 PM $ 0.000167
+0.00%
$ 33,287 $ 315
Mar 13, 10 AM $ 0.000166
+0.00%
$ 33,055 $ 302
Mar 13, 8 AM $ 0.000164
+0.00%
$ 32,827 $ 296
Mar 13, 5 AM $ 0.000165
+0.00%
$ 32,850 $ 298
Mar 13, 3 AM $ 0.000165
+0.00%
$ 33,009 $ 299
Mar 13, 12 AM $ 0.000165
+0.00%
$ 33,018 $ 250
Mar 12, 10 PM $ 0.000161
+0.00%
$ 32,102 $ 200
Mar 12, 7 PM $ 0.000162
+0.00%
$ 32,354 $ 211
Mar 12, 5 PM $ 0.000162
+0.00%
$ 32,239 $ 237
Mar 12, 2 PM $ 0.000161
+0.00%
$ 32,174 $ 260
Mar 12, 12 PM $ 0.000162
+0.00%
$ 32,412 $ 276
Mar 12, 9 AM $ 0.000161
+0.00%
$ 32,100 $ 274
Mar 12, 7 AM $ 0.000161
+0.00%
$ 32,107 $ 279
Mar 12, 4 AM $ 0.000161
+0.00%
$ 32,047 $ 274
Mar 12, 2 AM $ 0.000161
+0.00%
$ 32,193 $ 255
Mar 11, 11 PM $ 0.000162
+0.00%
$ 32,354 $ 256
Mar 11, 9 PM $ 0.000162
+0.00%
$ 32,294 $ 271
Mar 11, 6 PM $ 0.000163
+0.00%
$ 32,463 $ 279
Mar 11, 4 PM $ 0.000161
+0.00%
$ 32,109 $ 280
Mar 11, 1 PM $ 0.000162
+0.00%
$ 32,267 $ 267
Mar 11, 11 AM $ 0.000161
+0.00%
$ 32,110 $ 242
Mar 11, 8 AM $ 0.000161
+0.00%
$ 32,087 $ 242
Mar 11, 6 AM $ 0.000161
+0.00%
$ 32,206 $ 244
Mar 11, 3 AM $ 0.00016
+0.00%
$ 31,996 $ 256
Mar 11, 1 AM $ 0.000161
+0.00%
$ 32,180 $ 272
Mar 10, 10 PM $ 0.00016
+0.00%
$ 32,025 $ 273
Mar 10, 8 PM $ 0.000161
+0.00%
$ 32,149 $ 275
Mar 10, 5 PM $ 0.000163
+0.00%
$ 32,637 $ 277
Mar 10, 3 PM $ 0.000163
+0.00%
$ 32,626 $ 249