Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000329
+7.40%
$65,652 $807
Aug 21, 2025 $0.000309
-2.15%
$61,612 $345
Aug 20, 2025 $0.000314
+3.68%
$62,652 $423
Aug 19, 2025 $0.000305
-1.74%
$60,669 $420
Aug 18, 2025 $0.000311
-2.28%
$62,183 $349
Aug 17, 2025 $0.000322
+1.39%
$64,289 $198
Aug 16, 2025 $0.000318
+1.01%
$63,471 $277
Aug 15, 2025 $0.000316
-1.69%
$62,077 $509
Aug 14, 2025 $0.000321
-3.52%
$64,284 $1,317
Aug 13, 2025 $0.000331
+4.01%
$66,151 $646
Aug 12, 2025 $0.00032
+6.29%
$63,806 $461
Aug 11, 2025 $0.000303
-2.74%
$60,403 $349
Aug 10, 2025 $0.00031
+0.43%
$61,456 $334
Aug 9, 2025 $0.000309
+1.05%
$61,658 $262
Aug 8, 2025 $0.000305
+1.70%
$60,942 $269
Aug 7, 2025 $0.0003
+2.36%
$59,965 $272
Aug 6, 2025 $0.000294
+1.88%
$58,800 $339
Aug 5, 2025 $0.00029
-1.92%
$58,101 $316
Aug 4, 2025 $0.000295
+1.30%
$58,914 $382
Aug 3, 2025 $0.00029
+1.02%
$58,326 $223
Aug 2, 2025 $0.000286
-2.04%
$57,111 $471
Aug 1, 2025 $0.000294
-2.56%
$58,661 $602
Jul 31, 2025 $0.000305
-1.80%
$61,400 $331
Jul 30, 2025 $0.000309
-1.93%
$60,873 $382
Jul 29, 2025 $0.000316
-0.92%
$63,044 $353
Jul 28, 2025 $0.000318
-2.44%
$63,519 $407
Jul 27, 2025 $0.000323
-0.02%
$64,491 $165
Jul 26, 2025 $0.000321
-0.31%
$64,204 $184
Jul 25, 2025 $0.000321
-0.19%
$63,370 $665
Jul 24, 2025 $0.000322
-2.78%
$64,298 $740
Jul 23, 2025 $0.000329
-5.02%
$65,704 $685
Jul 22, 2025 $0.000343
-0.20%
$68,500 $1,402
Jul 21, 2025 $0.000339
+6.54%
$67,488 $658
Jul 20, 2025 $0.000322
+2.29%
$63,922 $255
Jul 19, 2025 $0.000315
-0.95%
$62,819 $368
Jul 18, 2025 $0.00032
-0.82%
$63,907 $605
Jul 17, 2025 $0.000317
+1.26%
$63,346 $503
Jul 16, 2025 $0.000314
+3.17%
$62,841 $454
Jul 15, 2025 $0.000302
-0.26%
$60,213 $376
Jul 14, 2025 $0.000303
+0.51%
$60,489 $291
Jul 13, 2025 $0.0003
+0.11%
$59,938 $139
Jul 12, 2025 $0.000298
-1.94%
$59,598 $223
Jul 11, 2025 $0.000302
+1.44%
$60,367 $403
Jul 10, 2025 $0.000299
-0.25%
$59,669 $348
Jul 9, 2025 $0.000298
+1.78%
$59,447 $190
Jul 8, 2025 $0.000291
+0.62%
$58,023 $381
Jul 7, 2025 $0.00029
-1.08%
$57,860 $171
Jul 6, 2025 $0.000295
+1.82%
$58,882 $177
Jul 5, 2025 $0.000288
-0.55%
$57,531 $167
Jul 4, 2025 $0.000289
-2.53%
$57,636 $208