Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.000168
+0.33%
$33,545 $46
Sep 5, 4 PM $0.000167
+0.08%
$33,426 $32
Sep 5, 1 PM $0.000167
+0.00%
$-- $66
Sep 5, 12 PM $0.000167
+0.04%
$33,343 $64
Sep 5, 11 AM $0.000166
-0.07%
$33,194 $144
Sep 5, 9 AM $0.000167
+0.03%
$33,298 $144
Sep 5, 7 AM $0.000167
+0.05%
$33,259 $143
Sep 5, 6 AM $0.000166
+0.00%
$33,210 $137
Sep 5, 2 AM $0.000166
+0.00%
$33,132 $135
Sep 5, 1 AM $0.000166
+0.03%
$33,179 $134
Sep 4, 4 PM $0.000166
+0.12%
$33,138 $262
Sep 4, 3 PM $0.000166
+0.00%
$33,076 $267
Sep 4, 2 PM $0.000165
-0.34%
$32,921 $322
Sep 4, 1 PM $0.000166
+0.29%
$33,175 $334
Sep 4, 12 PM $0.000166
-1.28%
$33,050 $334
Sep 4, 10 AM $0.000168
-0.04%
$33,527 $270
Sep 4, 9 AM $0.000169
+0.12%
$33,695 $270
Sep 4, 6 AM $0.000168
-0.01%
$33,561 $133
Sep 4, 5 AM $0.000168
-0.01%
$33,565 $133
Sep 4, 12 AM $0.000168
+0.00%
$33,567 $261
Sep 3, 10 PM $0.00017
-1.99%
$33,876 $266
Sep 3, 8 PM $0.000173
+0.00%
$34,588 $207
Sep 3, 7 PM $0.000173
+0.18%
$34,623 $209
Sep 3, 6 PM $0.000173
+0.00%
$34,554 $208
Sep 3, 5 PM $0.000173
+0.06%
$34,542 $208
Sep 3, 4 PM $0.000172
+0.00%
$34,377 $216
Sep 3, 3 PM $0.000173
+0.30%
$34,525 $216
Sep 3, 2 PM $0.000172
+1.52%
$34,400 $177
Sep 3, 1 PM $0.00017
+0.00%
$33,865 $141
Sep 3, 12 PM $0.000169
+0.44%
$33,831 $144
Sep 3, 10 AM $0.000168
-0.06%
$33,535 $141
Sep 3, 9 AM $0.000169
+0.01%
$33,638 $152
Sep 3, 8 AM $0.000168
-0.03%
$33,634 $161
Sep 3, 7 AM $0.000169
+0.09%
$33,700 $169
Sep 3, 6 AM $0.000169
+0.00%
$33,651 $164
Sep 3, 5 AM $0.000169
+0.26%
$33,642 $162
Sep 3, 4 AM $0.000168
+0.00%
$33,629 $160
Sep 3, 3 AM $0.000169
+0.00%
$33,718 $160
Sep 3, 2 AM $0.000169
+0.36%
$33,699 $166
Sep 3, 1 AM $0.000168
+0.49%
$33,567 $171
Sep 2, 11 PM $0.000168
+0.49%
$33,556 $162
Sep 2, 9 PM $0.000167
+0.00%
$33,419 $164
Sep 2, 8 PM $0.000167
+0.07%
$33,434 $161
Sep 2, 7 PM $0.000167
+0.01%
$33,397 $180
Sep 2, 6 PM $0.000167
+0.13%
$33,375 $197
Sep 2, 5 PM $0.000167
+0.24%
$33,323 $209
Sep 2, 4 PM $0.000167
+0.10%
$33,414 $212
Sep 2, 3 PM $0.000166
-0.13%
$33,218 $211
Sep 2, 2 PM $0.000167
+0.00%
$33,398 $219
Sep 2, 1 PM $0.000167
+0.69%
$33,314 $201