Dino Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000163
+0.00%
$ 32,637 $ 277
Mar 10, 3 PM $ 0.000163
+0.00%
$ 32,626 $ 249
Mar 10, 12 PM $ 0.000162
+0.00%
$ 32,433 $ 223
Mar 10, 10 AM $ 0.000162
+0.00%
$ 32,396 $ 233
Mar 10, 7 AM $ 0.000163
+0.00%
$ 32,486 $ 262
Mar 10, 5 AM $ 0.000162
+0.08%
$ -- $ 287
Mar 10, 2 AM $ 0.000162
+0.00%
$ 32,306 $ 331
Mar 10, 12 AM $ 0.000161
+0.00%
$ 32,121 $ 369
Mar 9, 9 PM $ 0.000161
+0.00%
$ 32,126 $ 377
Mar 9, 7 PM $ 0.000161
+0.00%
$ 32,073 $ 353
Mar 9, 4 PM $ 0.000161
+0.00%
$ 32,098 $ 342
Mar 9, 2 PM $ 0.00016
+0.00%
$ 32,032 $ 347
Mar 9, 11 AM $ 0.000159
+0.00%
$ 31,684 $ 349
Mar 9, 9 AM $ 0.000159
+0.00%
$ 31,736 $ 338
Mar 9, 6 AM $ 0.000158
+0.00%
$ 31,588 $ 314
Mar 9, 4 AM $ 0.000158
+0.00%
$ 31,633 $ 275
Mar 9, 1 AM $ 0.000157
+0.00%
$ 31,346 $ 225
Mar 8, 11 PM $ 0.000157
+0.00%
$ 31,256 $ 172
Mar 8, 8 PM $ 0.000157
+0.00%
$ 31,402 $ 143
Mar 8, 6 PM $ 0.000157
+0.00%
$ 31,249 $ 146
Mar 8, 3 PM $ 0.000156
+0.00%
$ 31,212 $ 143
Mar 8, 1 PM $ 0.000157
+0.00%
$ 31,413 $ 113
Mar 8, 10 AM $ 0.000159
+0.00%
$ 31,762 $ 80
Mar 8, 8 AM $ 0.000158
+0.00%
$ 31,548 $ 66
Mar 8, 5 AM $ 0.000158
+0.00%
$ 31,539 $ 64
Mar 8, 3 AM $ 0.000158
+0.00%
$ 31,608 $ 61
Mar 8, 12 AM $ 0.000158
+0.00%
$ 31,599 $ 57
Mar 7, 10 PM $ 0.000159
+0.00%
$ 31,682 $ 54
Mar 7, 7 PM $ 0.000158
+0.00%
$ 31,591 $ 67
Mar 7, 5 PM $ 0.00016
+0.00%
$ 31,969 $ 91
Mar 7, 2 PM $ 0.00016
+0.00%
$ 32,017 $ 140
Mar 7, 12 PM $ 0.000161
+0.00%
$ 32,168 $ 168
Mar 7, 9 AM $ 0.000161
+0.00%
$ 32,135 $ 184
Mar 7, 7 AM $ 0.00016
+0.00%
$ 31,936 $ 203
Mar 7, 4 AM $ 0.00016
+0.00%
$ 32,017 $ 207
Mar 7, 2 AM $ 0.00016
+0.00%
$ 32,020 $ 216
Mar 6, 11 PM $ 0.000161
+0.00%
$ 32,138 $ 230
Mar 6, 9 PM $ 0.000161
+0.00%
$ 32,115 $ 232
Mar 6, 6 PM $ 0.000162
+0.00%
$ 32,393 $ 222
Mar 6, 4 PM $ 0.000161
+0.00%
$ 32,140 $ 223
Mar 6, 1 PM $ 0.000163
+0.00%
$ 32,443 $ 227
Mar 6, 11 AM $ 0.000164
+0.00%
$ 32,688 $ 238
Mar 6, 8 AM $ 0.000164
+0.00%
$ 32,791 $ 264
Mar 6, 6 AM $ 0.000165
+0.00%
$ 32,890 $ 268
Mar 6, 3 AM $ 0.000165
+0.00%
$ 32,955 $ 261
Mar 6, 1 AM $ 0.000165
+0.00%
$ 32,998 $ 268
Mar 5, 10 PM $ 0.000165
+0.00%
$ 33,004 $ 292
Mar 5, 8 PM $ 0.000166
+0.00%
$ 33,058 $ 325
Mar 5, 5 PM $ 0.000165
+0.00%
$ 32,912 $ 365
Mar 5, 3 PM $ 0.000167
+0.00%
$ 33,263 $ 392