Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000448
-1.57%
$ 89,376 $ 175
Jan 3, 2025 $ 0.000455
+3.92%
$ 90,800 $ 1,593
Jan 2, 2025 $ 0.000435
-0.33%
$ 86,942 $ 134
Oct 16, 2024 $ 0.000396
+0.00%
$ -- $ 26
Oct 15, 2024 $ 0.000396
+0.00%
$ 197,773 $ 21
Oct 13, 2024 $ 0.000385
+1.08%
$ 192,527 $ 46
Oct 12, 2024 $ 0.000382
-0.07%
$ 190,802 $ 40
Oct 10, 2024 $ 0.000359
+0.52%
$ -- $ 227
Oct 9, 2024 $ 0.000357
+1.96%
$ 178,691 $ 222
Oct 8, 2024 $ 0.000351
+0.93%
$ 175,257 $ 127
Oct 7, 2024 $ 0.000348
-1.53%
$ 174,013 $ 123
Oct 5, 2024 $ 0.000365
+0.59%
$ -- $ 187
Oct 4, 2024 $ 0.000363
+4.34%
$ 181,633 $ 185
Oct 2, 2024 $ 0.000348
+0.39%
$ -- $ 88
Oct 1, 2024 $ 0.000347
-6.63%
$ 173,254 $ 863
Sep 27, 2024 $ 0.000359
+0.47%
$ -- $ 90
Sep 26, 2024 $ 0.000358
+2.42%
$ 178,951 $ 209
Sep 21, 2024 $ 0.000331
+0.49%
$ -- $ 56
Sep 20, 2024 $ 0.000329
-2.41%
$ 164,576 $ 80
Sep 17, 2024 $ 0.000308
+0.41%
$ 154,173 $ 110
Sep 16, 2024 $ 0.000308
+0.57%
$ 153,768 $ 728
Sep 15, 2024 $ 0.000306
+8.52%
$ 152,838 $ 1,226
Sep 14, 2024 $ 0.000282
-3.86%
$ 140,762 $ 425
Sep 13, 2024 $ 0.000292
+6.98%
$ 146,213 $ 164
Sep 12, 2024 $ 0.000274
+2.67%
$ 136,801 $ 200
Sep 11, 2024 $ 0.000267
-1.73%
$ 133,436 $ 551
Sep 10, 2024 $ 0.000272
-15.27%
$ 135,787 $ 1,503
Sep 9, 2024 $ 0.000321
+11.19%
$ 160,401 $ 731
Sep 8, 2024 $ 0.000261
+1.25%
$ 130,392 $ 94
Sep 7, 2024 $ 0.000257
+0.01%
$ 128,697 $ 54
Sep 5, 2024 $ 0.000266
+0.00%
$ 132,993 $ 56
Sep 4, 2024 $ 0.000266
+0.00%
$ 132,993 $ 89
Sep 2, 2024 $ 0.000302
+4.30%
$ 151,082 $ 1,016
Sep 1, 2024 $ 0.00029
-3.70%
$ 144,913 $ 983
Aug 25, 2024 $ 0.00031
-0.94%
$ -- $ 89
Aug 24, 2024 $ 0.000312
+1.86%
$ 156,050 $ 397
Aug 21, 2024 $ 0.000277
+0.00%
$ 138,536 $ 22
Aug 20, 2024 $ 0.000277
+0.00%
$ 138,536 $ 33
Aug 14, 2024 $ 0.00029
+0.00%
$ -- $ 71
Aug 13, 2024 $ 0.00029
+0.00%
$ 144,781 $ 55
Aug 7, 2024 $ 0.0003
+4.23%
$ -- $ 180
Aug 6, 2024 $ 0.000287
+14.49%
$ 143,550 $ 195
Aug 5, 2024 $ 0.000251
+0.00%
$ 125,382 $ 278
Aug 2, 2024 $ 0.000322
+0.00%
$ 160,997 $ 87
Aug 1, 2024 $ 0.000322
+0.00%
$ 160,997 $ 62
Jul 28, 2024 $ 0.000405
-0.44%
$ 202,310 $ 37
Jul 27, 2024 $ 0.000407
+1.46%
$ 203,568 $ 53
Jul 26, 2024 $ 0.000483
+2.34%
$ -- $ 66
Jul 25, 2024 $ 0.000471
+21.76%
$ 235,620 $ 134
Jul 24, 2024 $ 0.000381
-0.49%
$ 190,599 $ 305