Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.000296
-0.30%
$59,132 $253
Jul 2, 2025 $0.000299
+2.52%
$59,616 $270
Jul 1, 2025 $0.00029
-3.25%
$57,931 $251
Jun 30, 2025 $0.000302
+1.13%
$60,338 $388
Jun 29, 2025 $0.000296
-0.82%
$59,078 $174
Jun 28, 2025 $0.0003
+4.18%
$59,856 $265
Jun 27, 2025 $0.000288
+1.63%
$57,454 $322
Jun 26, 2025 $0.000283
-2.22%
$56,446 $324
Jun 25, 2025 $0.000289
-3.32%
$57,783 $561
Jun 24, 2025 $0.000298
+0.02%
$59,534 $431
Jun 23, 2025 $0.0003
+6.56%
$59,954 $627
Jun 22, 2025 $0.000277
-3.44%
$55,305 $792
Jun 21, 2025 $0.000285
-3.13%
$57,002 $320
Jun 20, 2025 $0.000314
-3.79%
$62,710 $481
Jun 19, 2025 $0.000325
-0.12%
$64,812 $144
Jun 18, 2025 $0.000327
-0.10%
$65,308 $335
Jun 17, 2025 $0.000328
+0.96%
$65,428 $960
Jun 16, 2025 $0.000325
-0.26%
$64,983 $436
Jun 15, 2025 $0.000324
+3.78%
$64,629 $461
Jun 14, 2025 $0.00031
-2.81%
$61,908 $170
Jun 13, 2025 $0.000317
+6.79%
$63,389 $15,063
Jun 12, 2025 $0.000302
-3.25%
$60,314 $351
Jun 11, 2025 $0.000312
-1.02%
$62,297 $584
Jun 10, 2025 $0.000313
+0.94%
$62,508 $485
Jun 9, 2025 $0.000306
+1.98%
$61,175 $307
Jun 8, 2025 $0.000301
+1.15%
$60,056 $86
Jun 7, 2025 $0.000298
+1.18%
$59,558 $63
Jun 6, 2025 $0.000295
+1.33%
$58,855 $165
Jun 5, 2025 $0.000291
-4.35%
$58,021 $541
Jun 4, 2025 $0.000305
-0.47%
$60,941 $106
Jun 3, 2025 $0.000308
+8.42%
$61,469 $1,019
Jun 2, 2025 $0.00028
-1.92%
$-- $270
Jun 1, 2025 $0.000286
+0.95%
$57,060 $176
May 31, 2025 $0.000283
-0.66%
$56,575 $135
May 30, 2025 $0.000287
-3.39%
$57,226 $252
May 29, 2025 $0.000297
-3.67%
$59,371 $424
May 28, 2025 $0.000308
-2.65%
$61,580 $435
May 27, 2025 $0.000317
+0.65%
$63,257 $449
May 26, 2025 $0.000314
+0.38%
$62,702 $443
May 25, 2025 $0.000313
-1.25%
$62,463 $443
May 24, 2025 $0.000316
+4.25%
$63,045 $449
May 23, 2025 $0.000305
-0.61%
$60,869 $445
May 22, 2025 $0.000306
+4.34%
$61,105 $456
May 21, 2025 $0.000291
+0.70%
$58,143 $439
May 20, 2025 $0.00029
+0.96%
$57,878 $428
May 19, 2025 $0.000284
-2.32%
$-- $747
May 18, 2025 $0.000289
+0.36%
$57,802 $433
May 17, 2025 $0.000287
-1.58%
$57,258 $421
May 16, 2025 $0.000291
-0.05%
$58,034 $427
May 15, 2025 $0.000292
-2.80%
$58,224 $428