Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000165
-0.46%
$32,951 $94
Sep 2, 9 AM $0.000166
-0.08%
$33,116 $83
Sep 2, 8 AM $0.000166
-0.41%
$33,220 $79
Sep 2, 3 AM $0.000168
+0.38%
$33,587 $187
Sep 2, 2 AM $0.000168
+0.14%
$33,443 $170
Sep 2, 1 AM $0.000167
-0.51%
$33,257 $164
Sep 1, 11 PM $0.000168
+0.08%
$33,504 $153
Sep 1, 10 PM $0.000167
-0.01%
$33,388 $158
Sep 1, 9 PM $0.000167
-0.06%
$33,335 $153
Sep 1, 7 PM $0.000168
+0.33%
$33,496 $161
Sep 1, 6 PM $0.000166
-1.13%
$33,161 $75
Sep 1, 5 PM $0.000168
+0.00%
$33,574 $64
Sep 1, 4 PM $0.000168
-0.14%
$33,634 $63
Sep 1, 3 PM $0.000171
+0.87%
$34,048 $62
Sep 1, 1 PM $0.000169
+0.00%
$33,746 $134
Sep 1, 12 PM $0.000169
+0.00%
$33,807 $136
Sep 1, 8 AM $0.00017
-0.54%
$33,943 $146
Sep 1, 7 AM $0.000171
-0.45%
$34,127 $128
Sep 1, 5 AM $0.000172
+0.07%
$34,355 $119
Sep 1, 3 AM $0.000172
+0.07%
$34,385 $71
Sep 1, 2 AM $0.00017
+0.00%
$34,026 $70
Aug 31, 11 PM $0.000171
-0.07%
$34,051 $112
Aug 31, 10 PM $0.000171
-0.45%
$34,088 $110
Aug 31, 9 PM $0.000172
+0.33%
$34,263 $111
Aug 31, 8 PM $0.000172
+0.00%
$34,286 $122
Aug 31, 7 PM $0.000171
-0.33%
$34,172 $126
Aug 31, 6 PM $0.000173
+0.61%
$34,533 $127
Aug 31, 5 PM $0.000172
+0.10%
$34,324 $120
Aug 31, 4 PM $0.00017
-0.06%
$33,940 $125
Aug 31, 3 PM $0.000171
+0.00%
$34,063 $243
Aug 31, 2 PM $0.000172
+0.29%
$34,309 $244
Aug 31, 1 PM $0.00017
+0.00%
$33,933 $237
Aug 31, 12 PM $0.00017
-0.25%
$33,947 $253
Aug 31, 11 AM $0.000172
+0.00%
$34,377 $249
Aug 31, 10 AM $0.000171
+0.10%
$34,193 $246
Aug 31, 9 AM $0.000171
-0.19%
$34,052 $240
Aug 31, 8 AM $0.000171
+0.07%
$34,102 $238
Aug 31, 5 AM $0.00017
+0.45%
$34,027 $233
Aug 31, 4 AM $0.000169
-0.37%
$33,733 $214
Aug 31, 2 AM $0.000169
+0.00%
$33,812 $209
Aug 31, 12 AM $0.00017
+0.40%
$33,938 $206
Aug 30, 11 PM $0.00017
-1.10%
$33,847 $194
Aug 30, 10 PM $0.000172
-0.04%
$34,252 $119
Aug 30, 9 PM $0.000172
-0.37%
$34,344 $113
Aug 30, 8 PM $0.000173
-0.48%
$34,491 $94
Aug 30, 7 PM $0.000174
-0.07%
$34,683 $74
Aug 30, 6 PM $0.000175
+0.16%
$34,873 $75
Aug 30, 5 PM $0.000174
-0.16%
$34,724 $54
Aug 30, 3 PM $0.000174
-0.04%
$34,802 $52
Aug 30, 1 PM $0.000175
+0.48%
$34,943 $78