Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000171
+0.00%
$ 34,168 $ 151
May 9, 2 AM $ 0.00017
+0.00%
$ 34,013 $ 112
May 9, 12 AM $ 0.000169
+0.00%
$ 33,722 $ 98
May 8, 9 PM $ 0.00017
+0.00%
$ 33,919 $ 101
May 8, 7 PM $ 0.00017
+0.00%
$ 33,840 $ 72
May 8, 4 PM $ 0.000166
+0.00%
$ 33,186 $ 37
May 8, 2 PM $ 0.000165
+0.00%
$ 32,949 $ 44
May 8, 11 AM $ 0.000165
+0.00%
$ 32,939 $ 62
May 8, 9 AM $ 0.000166
+0.00%
$ 33,051 $ 90
May 8, 6 AM $ 0.000165
+0.00%
$ 32,865 $ 111
May 8, 4 AM $ 0.000165
+0.00%
$ 32,986 $ 117
May 8, 1 AM $ 0.000165
+0.00%
$ 32,930 $ 127
May 7, 11 PM $ 0.000165
+0.00%
$ 32,951 $ 130
May 7, 8 PM $ 0.000165
+0.00%
$ 32,884 $ 123
May 7, 6 PM $ 0.000165
+0.00%
$ 32,970 $ 141
May 7, 3 PM $ 0.000165
+0.00%
$ 33,010 $ 198
May 7, 1 PM $ 0.000166
+0.00%
$ 33,146 $ 210
May 7, 10 AM $ 0.000166
+0.00%
$ 33,113 $ 228
May 7, 8 AM $ 0.000166
+0.00%
$ 33,138 $ 241
May 7, 5 AM $ 0.000165
+0.00%
$ 32,865 $ 275
May 7, 3 AM $ 0.000165
+0.00%
$ 32,846 $ 269
May 7, 12 AM $ 0.000165
+0.00%
$ 32,910 $ 265
May 6, 10 PM $ 0.000166
+0.00%
$ 33,195 $ 272
May 6, 7 PM $ 0.000166
+0.00%
$ 33,109 $ 276
May 6, 5 PM $ 0.000166
+0.00%
$ 33,046 $ 256
May 6, 2 PM $ 0.000166
+0.00%
$ 33,190 $ 192
May 6, 12 PM $ 0.000167
+0.00%
$ 33,317 $ 177
May 6, 9 AM $ 0.000166
+0.00%
$ 33,219 $ 149
May 6, 7 AM $ 0.000165
+0.00%
$ 32,913 $ 114
May 6, 4 AM $ 0.000163
+0.00%
$ 32,453 $ 56
May 6, 2 AM $ 0.000162
+0.00%
$ 32,411 $ 50
May 5, 11 PM $ 0.000162
+0.00%
$ 32,259 $ 49
May 5, 9 PM $ 0.000162
+0.00%
$ 32,420 $ 41
May 5, 6 PM $ 0.000161
+0.00%
$ 32,197 $ 39
May 5, 4 PM $ 0.000161
+0.00%
$ 32,138 $ 59
May 5, 1 PM $ 0.000161
+0.00%
$ 32,172 $ 64
May 5, 11 AM $ 0.00016
+0.00%
$ 31,999 $ 70
May 5, 8 AM $ 0.00016
+0.00%
$ 31,996 $ 90
May 5, 6 AM $ 0.00016
+0.00%
$ 32,007 $ 94
May 5, 3 AM $ 0.000161
+0.00%
$ 32,156 $ 111
May 5, 1 AM $ 0.00016
+0.00%
$ 32,013 $ 135
May 4, 10 PM $ 0.00016
+0.00%
$ 31,969 $ 144
May 4, 8 PM $ 0.00016
+0.00%
$ 31,977 $ 144
May 4, 5 PM $ 0.00016
+0.00%
$ 31,996 $ 136
May 4, 3 PM $ 0.000161
+0.00%
$ 32,133 $ 117
May 4, 12 PM $ 0.00016
+0.00%
$ 31,998 $ 98
May 4, 10 AM $ 0.00016
+0.00%
$ 31,841 $ 81
May 4, 7 AM $ 0.000161
+0.00%
$ 32,141 $ 66
May 4, 5 AM $ 0.000161
+0.00%
$ 32,190 $ 61
May 4, 2 AM $ 0.000161
+0.00%
$ 32,146 $ 44