Dino Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000163
+0.00%
$ 32,465 $ 94
May 16, 5 PM $ 0.000163
+0.00%
$ 32,479 $ 95
May 16, 2 PM $ 0.000162
+0.00%
$ 32,394 $ 128
May 16, 12 PM $ 0.000163
+0.00%
$ 32,455 $ 148
May 16, 9 AM $ 0.000163
+0.00%
$ 32,482 $ 137
May 16, 7 AM $ 0.000164
+0.00%
$ 32,638 $ 118
May 16, 4 AM $ 0.000165
+0.00%
$ 33,008 $ 117
May 16, 2 AM $ 0.000165
+0.00%
$ 32,946 $ 119
May 15, 11 PM $ 0.000165
+0.00%
$ 32,953 $ 127
May 15, 9 PM $ 0.000165
+0.00%
$ 33,016 $ 130
May 15, 6 PM $ 0.000166
+0.00%
$ 33,145 $ 140
May 15, 4 PM $ 0.000165
+0.00%
$ 32,947 $ 161
May 15, 1 PM $ 0.000167
+0.00%
$ 33,301 $ 150
May 15, 11 AM $ 0.000168
+0.00%
$ 33,611 $ 133
May 15, 8 AM $ 0.000168
+0.00%
$ 33,619 $ 130
May 15, 6 AM $ 0.000168
+0.00%
$ 33,529 $ 122
May 15, 3 AM $ 0.00017
+0.00%
$ 33,858 $ 113
May 15, 1 AM $ 0.00017
+0.00%
$ 33,872 $ 106
May 14, 10 PM $ 0.00017
+0.00%
$ 34,015 $ 101
May 14, 8 PM $ 0.000169
+0.00%
$ 33,770 $ 94
May 14, 5 PM $ 0.000171
+0.00%
$ 34,130 $ 83
May 14, 3 PM $ 0.000169
+0.00%
$ 33,780 $ 77
May 14, 12 PM $ 0.000168
+0.00%
$ 33,523 $ 110
May 14, 10 AM $ 0.000168
+0.00%
$ 33,466 $ 138
May 14, 7 AM $ 0.000168
+0.00%
$ 33,478 $ 130
May 14, 5 AM $ 0.000168
+0.00%
$ 33,562 $ 119
May 14, 2 AM $ 0.000168
+0.00%
$ 33,620 $ 124
May 14, 12 AM $ 0.000169
+0.00%
$ 33,785 $ 131
May 13, 9 PM $ 0.000168
+0.00%
$ 33,609 $ 132
May 13, 7 PM $ 0.000168
+0.00%
$ 33,519 $ 137
May 13, 4 PM $ 0.000169
+0.00%
$ 33,687 $ 135
May 13, 2 PM $ 0.00017
+0.00%
$ 33,871 $ 97
May 13, 11 AM $ 0.000172
+0.00%
$ 34,422 $ 67
May 13, 9 AM $ 0.000173
+0.00%
$ 34,574 $ 76
May 13, 6 AM $ 0.000172
+0.00%
$ 34,427 $ 83
May 13, 4 AM $ 0.000173
+0.00%
$ 34,562 $ 81
May 13, 1 AM $ 0.000173
+0.00%
$ 34,486 $ 102
May 12, 11 PM $ 0.000172
+0.00%
$ 34,316 $ 103
May 12, 8 PM $ 0.000172
+0.00%
$ 34,348 $ 103
May 12, 6 PM $ 0.000173
+0.00%
$ 34,475 $ 119
May 12, 3 PM $ 0.000172
+0.00%
$ 34,331 $ 146
May 12, 1 PM $ 0.000173
+0.00%
$ 34,573 $ 151
May 12, 10 AM $ 0.000173
+0.00%
$ 34,525 $ 143
May 12, 8 AM $ 0.000173
+0.00%
$ 34,621 $ 141
May 12, 5 AM $ 0.000174
+0.00%
$ 34,810 $ 151
May 12, 3 AM $ 0.000174
+0.00%
$ 34,699 $ 152
May 12, 12 AM $ 0.000176
+0.00%
$ 35,090 $ 155
May 11, 10 PM $ 0.000176
+0.00%
$ 35,107 $ 203
May 11, 7 PM $ 0.000176
+0.00%
$ 35,135 $ 262
May 11, 5 PM $ 0.000174
+0.00%
$ 34,797 $ 258