Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000179
+0.00%
$35,694 $182
Yesterday $0.000179
+0.42%
$35,713 $153
Sep 26, 2026 $0.000179
+0.43%
$35,742 $66
Sep 25, 2026 $0.00018
+2.60%
$35,922 $173
Sep 24, 2026 $0.000174
+0.56%
$34,650 $87
Sep 23, 2026 $0.000173
-1.99%
$34,515 $216
Sep 22, 2026 $0.000177
+0.66%
$35,286 $69
Sep 21, 2026 $0.000176
+0.88%
$35,098 $231
Sep 20, 2026 $0.000174
+0.29%
$34,750 $145
Sep 19, 2026 $0.000173
-1.01%
$34,573 $77
Sep 18, 2026 $0.000175
+6.75%
$34,954 $156
Sep 17, 2026 $0.000164
+1.33%
$32,738 $149
Sep 16, 2026 $0.000162
+1.81%
$32,312 $94
Sep 15, 2026 $0.000161
-2.86%
$32,093 $139
Sep 14, 2026 $0.000166
+2.11%
$33,058 $154
Sep 13, 2026 $0.000162
-1.25%
$32,407 $94
Sep 12, 2026 $0.000164
-0.20%
$32,834 $35
Sep 11, 2026 $0.000165
+0.49%
$32,937 $181
Sep 10, 2026 $0.000162
-1.51%
$32,435 $52
Sep 9, 2026 $0.000166
-1.47%
$33,182 $61
Sep 8, 2026 $0.000167
-1.29%
$33,302 $56
Sep 7, 2026 $0.000167
-1.86%
$33,409 $68
Sep 6, 2026 $0.000171
+1.88%
$34,102 $195
Sep 5, 2026 $0.000168
+1.04%
$33,514 $48
Sep 4, 2026 $0.000166
-1.27%
$-- $262
Sep 3, 2026 $0.00017
+1.41%
$33,876 $266
Sep 2, 2026 $0.000168
+0.39%
$33,556 $162
Sep 1, 2026 $0.000168
-1.53%
$33,504 $153
Aug 31, 2026 $0.000171
+0.73%
$34,051 $112
Aug 30, 2026 $0.00017
-2.25%
$33,847 $194
Aug 29, 2026 $0.000174
+0.43%
$34,668 $70
Aug 28, 2026 $0.000173
-2.20%
$34,500 $217
Aug 27, 2026 $0.000177
+4.41%
$35,298 $247
Aug 26, 2026 $0.00017
+3.71%
$33,928 $259
Aug 25, 2026 $0.000164
-2.33%
$32,744 $239
Aug 24, 2026 $0.000168
+2.65%
$33,476 $190
Aug 23, 2026 $0.000164
+0.88%
$32,647 $357
Aug 22, 2026 $0.000162
+0.01%
$32,350 $1,065
Aug 21, 2026 $0.000162
+5.07%
$32,366 $422
Aug 20, 2026 $0.000154
+2.26%
$30,780 $187
Aug 19, 2026 $0.000152
+5.30%
$30,283 $1,247
Aug 18, 2026 $0.000143
-0.21%
$28,641 $1
Jun 26, 2026 $0.00014
+0.57%
$-- $531
Jun 25, 2026 $0.000139
-0.98%
$27,724 $438
Jun 24, 2026 $0.00014
-1.52%
$27,884 $308
Jun 23, 2026 $0.000141
-1.88%
$28,212 $538
Jun 22, 2026 $0.000145
-0.05%
$28,954 $1,827
Jun 21, 2026 $0.000146
-0.24%
$29,047 $166
Jun 20, 2026 $0.000147
+3.70%
$29,342 $233
Jun 19, 2026 $0.000141
-0.76%
$28,086 $77
Download