Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00014
+0.00%
$ 27,980 $ 531
Jun 26, 5 AM $ 0.00014
+0.13%
$ 27,943 $ 544
Jun 26, 2 AM $ 0.000139
+0.00%
$ 27,822 $ 479
Jun 25, 11 PM $ 0.000139
+0.00%
$ 27,724 $ 438
Jun 25, 9 PM $ 0.000138
+0.00%
$ 27,592 $ 433
Jun 25, 6 PM $ 0.000139
+0.00%
$ 27,730 $ 455
Jun 25, 4 PM $ 0.000137
+0.00%
$ 27,311 $ 481
Jun 25, 1 PM $ 0.000141
+0.00%
$ 28,074 $ 317
Jun 25, 11 AM $ 0.000141
+0.00%
$ 28,138 $ 317
Jun 25, 8 AM $ 0.000142
+0.00%
$ 28,275 $ 314
Jun 25, 6 AM $ 0.000141
+0.00%
$ 28,150 $ 312
Jun 25, 3 AM $ 0.000139
+0.00%
$ 27,811 $ 294
Jun 25, 1 AM $ 0.00014
+0.00%
$ 27,997 $ 308
Jun 24, 10 PM $ 0.00014
+0.00%
$ 27,884 $ 308
Jun 24, 8 PM $ 0.000137
+0.00%
$ 27,359 $ 278
Jun 24, 5 PM $ 0.000139
+0.00%
$ 27,705 $ 182
Jun 24, 3 PM $ 0.000141
+0.00%
$ 28,079 $ 146
Jun 24, 12 PM $ 0.000142
+0.00%
$ 28,360 $ 107
Jun 24, 10 AM $ 0.000141
+0.00%
$ 28,237 $ 96
Jun 24, 7 AM $ 0.000142
+0.00%
$ 28,421 $ 135
Jun 24, 5 AM $ 0.000141
+0.00%
$ 28,219 $ 168
Jun 24, 2 AM $ 0.000143
+0.00%
$ 28,452 $ 156
Jun 24, 12 AM $ 0.000142
+0.00%
$ 28,315 $ 148
Jun 23, 9 PM $ 0.000141
+0.30%
$ 28,212 $ 538
Jun 23, 8 PM $ 0.000141
+0.27%
$ 28,096 $ 1,780
Jun 23, 7 PM $ 0.000141
-0.01%
$ 28,067 $ 1,778
Jun 23, 6 PM $ 0.000141
+0.10%
$ 28,097 $ 1,779
Jun 23, 5 PM $ 0.000141
-0.23%
$ 28,067 $ 1,786
Jun 23, 4 PM $ 0.000141
+0.22%
$ 28,138 $ 1,789
Jun 23, 3 PM $ 0.000141
-0.15%
$ 28,087 $ 1,781
Jun 23, 2 PM $ 0.000142
+0.56%
$ 28,284 $ 1,806
Jun 23, 1 PM $ 0.000141
-0.14%
$ 28,105 $ 1,809
Jun 23, 12 PM $ 0.000141
-0.21%
$ 28,173 $ 1,812
Jun 23, 11 AM $ 0.000141
+0.30%
$ 28,155 $ 1,815
Jun 23, 10 AM $ 0.00014
-0.31%
$ 28,032 $ 1,803
Jun 23, 9 AM $ 0.000142
+0.31%
$ 28,265 $ 1,789
Jun 23, 8 AM $ 0.000141
-1.03%
$ 28,118 $ 1,786
Jun 23, 7 AM $ 0.000143
-0.35%
$ 28,494 $ 1,768
Jun 23, 6 AM $ 0.000143
-0.22%
$ 28,609 $ 1,771
Jun 23, 5 AM $ 0.000144
-0.75%
$ 28,681 $ 1,769
Jun 23, 4 AM $ 0.000145
-0.03%
$ 28,921 $ 1,775
Jun 23, 3 AM $ 0.000145
-0.19%
$ 28,914 $ 1,777
Jun 23, 2 AM $ 0.000145
+0.46%
$ 28,918 $ 1,817
Jun 23, 1 AM $ 0.000145
+0.43%
$ 28,877 $ 1,810
Jun 22, 10 PM $ 0.000145
+0.00%
$ 28,954 $ 1,827
Jun 22, 8 PM $ 0.000145
+0.00%
$ 28,993 $ 178
Jun 22, 5 PM $ 0.000145
+0.00%
$ 29,021 $ 175
Jun 22, 3 PM $ 0.000146
+0.00%
$ 29,173 $ 174
Jun 22, 12 PM $ 0.000147
+0.00%
$ 29,382 $ 146
Jun 22, 10 AM $ 0.000147
+0.00%
$ 29,361 $ 170
Download