Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000165
+0.00%
$ 33,022 $ 179
Today, at 6 AM $ 0.000165
+0.00%
$ 33,022 $ 179
Today, at 4 AM $ 0.000165
+0.00%
$ 32,979 $ 186
Today, at 1 AM $ 0.000166
+0.00%
$ 33,082 $ 199
Yesterday, at 11 PM $ 0.000166
+0.00%
$ 33,083 $ 210
Yesterday, at 8 PM $ 0.000166
+0.00%
$ 33,040 $ 254
Yesterday, at 6 PM $ 0.000165
+0.00%
$ 33,036 $ 294
Yesterday, at 3 PM $ 0.000166
+0.00%
$ 33,137 $ 321
Yesterday, at 1 PM $ 0.000166
+0.00%
$ 33,106 $ 329
Yesterday, at 10 AM $ 0.000164
+0.00%
$ 32,736 $ 283
Yesterday, at 8 AM $ 0.000165
+0.00%
$ 32,862 $ 255
Yesterday, at 5 AM $ 0.000164
+0.00%
$ 32,758 $ 250
Yesterday, at 3 AM $ 0.000164
+0.00%
$ 32,823 $ 240
Apr 17, 12 AM $ 0.000165
+0.00%
$ 33,029 $ 234
Apr 16, 10 PM $ 0.000166
+0.00%
$ 33,090 $ 236
Apr 16, 7 PM $ 0.000166
+0.00%
$ 33,166 $ 205
Apr 16, 5 PM $ 0.000162
+0.00%
$ 32,342 $ 147
Apr 16, 2 PM $ 0.000161
+0.00%
$ 32,049 $ 103
Apr 16, 12 PM $ 0.000161
+0.00%
$ 32,170 $ 88
Apr 16, 9 AM $ 0.000161
+0.00%
$ 32,108 $ 92
Apr 16, 7 AM $ 0.000162
+0.00%
$ 32,258 $ 97
Apr 16, 4 AM $ 0.000161
+0.00%
$ 32,123 $ 100
Apr 16, 2 AM $ 0.000161
+0.00%
$ 32,113 $ 98
Apr 15, 11 PM $ 0.00016
+0.00%
$ 31,974 $ 91
Apr 15, 9 PM $ 0.00016
+0.00%
$ 31,986 $ 87
Apr 15, 6 PM $ 0.000161
+0.00%
$ 32,076 $ 87
Apr 15, 4 PM $ 0.00016
+0.00%
$ 31,969 $ 103
Apr 15, 1 PM $ 0.000159
+0.00%
$ 31,669 $ 120
Apr 15, 11 AM $ 0.000159
+0.00%
$ 31,798 $ 126
Apr 15, 8 AM $ 0.000159
+0.00%
$ 31,752 $ 124
Apr 15, 6 AM $ 0.000159
+0.00%
$ 31,688 $ 122
Apr 15, 3 AM $ 0.000159
+0.00%
$ 31,778 $ 120
Apr 15, 1 AM $ 0.00016
+0.00%
$ 31,921 $ 129
Apr 14, 10 PM $ 0.000159
+0.00%
$ 31,795 $ 154
Apr 14, 8 PM $ 0.00016
+0.00%
$ 31,925 $ 168
Apr 14, 5 PM $ 0.000161
+0.00%
$ 32,188 $ 175
Apr 14, 3 PM $ 0.000162
+0.00%
$ 32,288 $ 166
Apr 14, 12 PM $ 0.000161
+0.00%
$ 32,160 $ 151
Apr 14, 10 AM $ 0.000163
+0.00%
$ 32,514 $ 149
Apr 14, 7 AM $ 0.000162
+0.00%
$ 32,377 $ 149
Apr 14, 5 AM $ 0.000162
+0.00%
$ 32,267 $ 148
Apr 14, 2 AM $ 0.000163
+0.00%
$ 32,480 $ 149
Apr 14, 12 AM $ 0.000162
+0.00%
$ 32,437 $ 131
Apr 13, 9 PM $ 0.000159
+0.00%
$ 31,777 $ 106
Apr 13, 7 PM $ 0.000159
+0.00%
$ 31,830 $ 96
Apr 13, 4 PM $ 0.000159
+0.00%
$ 31,769 $ 86
Apr 13, 11 AM $ 0.000157
+0.00%
$ 31,319 $ 59
Apr 13, 4 AM $ 0.000157
+0.00%
$ 31,374 $ 88
Apr 12, 6 PM $ 0.000158
+0.00%
$ 31,467 $ 131
Apr 12, 12 AM $ 0.000161
+0.00%
$ 32,041 $ 70
Download