Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00014
+0.00%
$ 27,884 $ 143
Today, at 12 PM $ 0.00014
+0.00%
$ 27,884 $ 143
Today, at 9 AM $ 0.00014
+0.00%
$ 27,887 $ 161
Today, at 7 AM $ 0.00014
+0.00%
$ 27,954 $ 168
Today, at 4 AM $ 0.000141
+0.00%
$ 28,047 $ 180
Today, at 2 AM $ 0.000142
+0.00%
$ 28,301 $ 176
Yesterday, at 11 PM $ 0.000142
+0.00%
$ 28,287 $ 188
Yesterday, at 9 PM $ 0.000142
+0.00%
$ 28,276 $ 211
Yesterday, at 6 PM $ 0.00014
+0.00%
$ 27,978 $ 282
Yesterday, at 4 PM $ 0.000141
+0.00%
$ 28,109 $ 332
Yesterday, at 1 PM $ 0.000144
+0.00%
$ 28,667 $ 310
Yesterday, at 11 AM $ 0.000143
+0.00%
$ 28,636 $ 309
Yesterday, at 8 AM $ 0.000144
+0.00%
$ 28,774 $ 309
Yesterday, at 6 AM $ 0.000143
+0.00%
$ 28,536 $ 318
Yesterday, at 3 AM $ 0.000145
+0.00%
$ 28,957 $ 293
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 28,902 $ 297
Jun 17, 10 PM $ 0.000143
+0.00%
$ 28,602 $ 285
Jun 17, 8 PM $ 0.000144
+0.00%
$ 28,735 $ 307
Jun 17, 5 PM $ 0.000146
+0.00%
$ 29,218 $ 211
Jun 17, 3 PM $ 0.000144
+0.00%
$ 28,831 $ 164
Jun 17, 12 PM $ 0.000144
+0.00%
$ 28,801 $ 209
Jun 17, 10 AM $ 0.000145
+0.00%
$ 28,917 $ 206
Jun 17, 7 AM $ 0.000146
+0.00%
$ 29,135 $ 210
Jun 17, 5 AM $ 0.000146
+0.00%
$ 29,206 $ 217
Jun 17, 2 AM $ 0.000147
+0.00%
$ 29,273 $ 227
Jun 17, 12 AM $ 0.000146
+0.00%
$ 29,220 $ 227
Jun 16, 9 PM $ 0.000147
+0.00%
$ 29,261 $ 243
Jun 16, 7 PM $ 0.000148
+0.00%
$ 29,524 $ 218
Jun 16, 4 PM $ 0.000147
+0.00%
$ 29,363 $ 230
Jun 16, 2 PM $ 0.000148
+0.00%
$ 29,498 $ 221
Jun 16, 11 AM $ 0.000149
+0.00%
$ 29,666 $ 239
Jun 16, 9 AM $ 0.000149
+0.00%
$ 29,717 $ 251
Jun 16, 6 AM $ 0.000148
+0.00%
$ 29,457 $ 218
Jun 16, 4 AM $ 0.000147
+0.00%
$ 29,397 $ 222
Jun 16, 1 AM $ 0.000147
+0.00%
$ 29,414 $ 207
Jun 15, 11 PM $ 0.000147
+0.00%
$ 29,429 $ 240
Jun 15, 8 PM $ 0.000149
+0.00%
$ 29,667 $ 293
Jun 15, 6 PM $ 0.000149
+0.00%
$ 29,662 $ 277
Jun 15, 3 PM $ 0.000147
+0.00%
$ 29,321 $ 219
Jun 15, 1 PM $ 0.000146
+0.00%
$ 29,196 $ 198
Jun 15, 10 AM $ 0.000144
+0.00%
$ 28,738 $ 159
Jun 15, 8 AM $ 0.000144
+0.00%
$ 28,738 $ 161
Jun 15, 5 AM $ 0.000144
+0.00%
$ 28,738 $ 170
Jun 15, 3 AM $ 0.000144
+0.00%
$ 28,838 $ 167
Jun 15, 12 AM $ 0.000144
+0.00%
$ 28,843 $ 157
Jun 14, 10 PM $ 0.000143
+0.00%
$ 28,516 $ 138
Jun 14, 7 PM $ 0.00014
+0.00%
$ 27,914 $ 80
Jun 14, 5 PM $ 0.00014
+0.00%
$ 27,914 $ 82
Jun 14, 2 PM $ 0.00014
+0.00%
$ 27,918 $ 82
Jun 14, 12 PM $ 0.00014
+0.00%
$ 28,007 $ 75
Download