Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:03 AM $0.000178
+0.00%
$35,461 $199
3:33 AM $0.000178
+0.00%
$35,478 $197
3:30 AM $0.000178
+0.00%
$35,478 $195
3:29 AM $0.000178
+0.00%
$35,499 $194
2:51 AM $0.000178
+0.00%
$35,521 $193
2:47 AM $0.000178
+0.00%
$35,533 $191
2:42 AM $0.000178
+0.00%
$35,558 $189
2:34 AM $0.000178
+0.00%
$35,590 $186
1:50 AM $0.000179
+0.00%
$35,694 $182
1:49 AM $0.000179
+0.00%
$35,694 $176
1:46 AM $0.000179
+0.00%
$35,694 $173
1:44 AM $0.000179
+0.00%
$35,747 $171
1:41 AM $0.000179
+0.00%
$35,747 $168
1:15 AM $0.000179
+0.00%
$35,794 $166
1:06 AM $0.000179
+0.00%
$35,794 $166
12:40 AM $0.000179
+0.00%
$35,942 $164
12:32 AM $0.00018
+0.00%
$35,942 $162
12:21 AM $0.00018
+0.00%
$35,922 $160
12:20 AM $0.00018
+0.05%
$35,922 $154
11:23 PM $0.000179
+0.00%
$35,713 $153
10:45 PM $0.000179
+0.00%
$35,819 $153
10:35 PM $0.000179
+0.00%
$35,819 $151
10:22 PM $0.000179
+0.00%
$35,819 $149
10:19 PM $0.000179
+0.02%
$35,807 $149
10:15 PM $0.000179
+0.00%
$35,807 $147
10:13 PM $0.000179
-0.04%
$35,814 $142
10:08 PM $0.00018
+0.00%
$35,855 $139
10:02 PM $0.00018
+0.00%
$35,913 $137
9:51 PM $0.00018
+0.00%
$35,988 $136
9:48 PM $0.00018
+0.00%
$35,985 $138
9:44 PM $0.00018
+0.00%
$35,960 $137
9:42 PM $0.00018
+0.00%
$35,960 $137
9:38 PM $0.00018
+0.00%
$35,933 $136
9:35 PM $0.00018
+0.00%
$35,933 $138
9:32 PM $0.00018
+0.00%
$35,968 $144
9:29 PM $0.00018
+0.00%
$35,962 $145
7:13 PM $0.000181
+0.01%
$36,037 $151
7:09 PM $0.00018
+0.00%
$36,030 $151
7:00 PM $0.00018
+0.00%
$35,996 $150
6:52 PM $0.00018
+0.00%
$35,996 $147
6:46 PM $0.00018
+0.00%
$35,980 $145
6:31 PM $0.00018
+0.00%
$35,944 $143
6:28 PM $0.00018
+0.00%
$35,932 $142
6:18 PM $0.00018
+0.00%
$35,920 $140
5:43 PM $0.000179
+0.00%
$35,822 $145
3:05 PM $0.000179
+0.00%
$35,799 $150
2:41 PM $0.000179
+0.00%
$35,799 $145
2:37 PM $0.00018
+0.00%
$35,837 $142
2:29 PM $0.00018
+0.00%
$35,868 $139
2:27 PM $0.00018
-0.10%
$35,868 $131
Download