Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today $ 14.11
+0.00%
$ 33.82 million $ 65
Yesterday $ 13.93
-1.29%
$ -- $ 71
Aug 13, 2026 $ 14
-1.27%
$ 33.55 million $ 44
Aug 12, 2026 $ 14.2
-1.91%
$ 34.02 million $ 280
Aug 11, 2026 $ 14.38
-0.91%
$ 34.47 million $ 634
Aug 10, 2026 $ 14.5
-0.17%
$ -- $ 105
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0.0₁₇2
-81.82%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅272
-59.94%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄633
-95.65%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂503
-95.53%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₈286
-99.65%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₅269
-98.08%
$ 6 $ 0
Jul 29, 2026 $ 0.00167
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0159
-98.74%
$ -- $ 0
Jul 27, 2026 $ 1.52
-58.70%
$ 3.65 million $ 4
Jul 26, 2026 $ 8.27
-15.49%
$ 19.81 million $ 39
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.00212
--%
$ 5,088 $ 0.01
Jul 21, 2026 $ 0.0₁₅142
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄107
+90.04%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄136
-26.63%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₄197
+1.18%
$ -- $ 0
Jul 17, 2026 $ 0.0684
--%
$ -- $ 2
Jul 16, 2026 $ 0.00137
+0.00%
$ -- $ 0.01
Jul 15, 2026 $ 14.93
+0.29%
$ -- $ 219
Jul 14, 2026 $ 14.86
+2.20%
$ 35.6 million $ 48
Jul 13, 2026 $ 14.59
+0.00%
$ 34.97 million $ 0
Jul 12, 2026 $ 20.69
-0.95%
$ -- $ 159
Jul 11, 2026 $ 15.09
-1.08%
$ 36.16 million $ 50
Jul 10, 2026 $ 14.32
+3.28%
$ 34.33 million $ 143
Jul 9, 2026 $ 14.63
+9.64%
$ 35.06 million $ 102
Jul 8, 2026 $ 14.68
-0.26%
$ -- $ 196
Jul 7, 2026 $ 14.8
-1.41%
$ 35.48 million $ 43
Jul 6, 2026 $ 15.18
+2.13%
$ -- $ 111
Jul 5, 2026 $ 15.01
+0.44%
$ -- $ 388
Jul 4, 2026 $ 14.88
-0.15%
$ 35.66 million $ 101
Jul 2, 2026 $ 14.42
+4.07%
$ 34.56 million $ 658
Jul 1, 2026 $ 13.79
+2.29%
$ 33.04 million $ 47
Jun 30, 2026 $ 13.77
+0.79%
$ -- $ 4
Jun 29, 2026 $ 13.95
+0.32%
$ 33.43 million $ 80
Jun 28, 2026 $ 13.86
+0.17%
$ -- $ 153
Jun 27, 2026 $ 13.88
+1.40%
$ 33.26 million $ 115
Jun 26, 2026 $ 14.03
+12.24%
$ 33.63 million $ 454
Jun 25, 2026 $ 13.1
-6.37%
$ 31.38 million $ 111
Jun 23, 2026 $ 31.73
-41.32%
$ -- $ 105
Download