Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 5,088 $ 0.01
Jul 21, 2026 $ 0.0₁₅142
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₄107
+90.04%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄136
-26.63%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₄197
+1.18%
$ -- $ 0
Jul 17, 2026 $ 0.0684
--%
$ -- $ 2
Jul 16, 2026 $ 0.00137
+0.00%
$ -- $ 0.01
Jul 15, 2026 $ 14.93
+0.29%
$ -- $ 219
Jul 14, 2026 $ 14.86
+2.20%
$ 35.6 million $ 48
Jul 13, 2026 $ 14.59
+0.00%
$ 34.97 million $ 0
Jul 12, 2026 $ 20.69
-0.95%
$ -- $ 159
Jul 11, 2026 $ 15.09
-1.08%
$ 36.16 million $ 50
Jul 10, 2026 $ 14.32
+3.28%
$ 34.33 million $ 143
Jul 9, 2026 $ 14.63
+9.64%
$ 35.06 million $ 102
Jul 8, 2026 $ 14.68
-0.26%
$ -- $ 196
Jul 7, 2026 $ 14.8
-1.41%
$ 35.48 million $ 43
Jul 6, 2026 $ 15.18
+2.13%
$ -- $ 111
Jul 5, 2026 $ 15.01
+0.44%
$ -- $ 388
Jul 4, 2026 $ 14.88
-0.15%
$ 35.66 million $ 101
Jul 2, 2026 $ 14.42
+4.07%
$ 34.56 million $ 658
Jul 1, 2026 $ 13.79
+2.29%
$ 33.04 million $ 47
Jun 30, 2026 $ 13.77
+0.79%
$ -- $ 4
Jun 29, 2026 $ 13.95
+0.32%
$ 33.43 million $ 80
Jun 28, 2026 $ 13.86
+0.17%
$ -- $ 153
Jun 27, 2026 $ 13.88
+1.40%
$ 33.26 million $ 115
Jun 26, 2026 $ 14.03
+12.24%
$ 33.63 million $ 454
Jun 25, 2026 $ 13.1
-6.37%
$ 31.38 million $ 111
Jun 23, 2026 $ 31.73
-41.32%
$ -- $ 105
Jun 22, 2026 $ 53.17
+255.89%
$ 127.42 million $ 216
Jun 19, 2026 $ 14.52
+0.00%
$ -- $ 133
Jun 18, 2026 $ 14.65
-1.04%
$ -- $ 356
Jun 17, 2026 $ 15.23
+2.53%
$ 36.49 million $ 462
Jun 16, 2026 $ 15.24
-0.32%
$ -- $ 435
Jun 15, 2026 $ 15.45
+2.72%
$ 36.98 million $ 296
Jun 14, 2026 $ 14.78
-1.51%
$ 35.42 million $ 170
Jun 12, 2026 $ 14.93
+0.00%
$ -- $ 105
Jun 9, 2026 $ 14.72
+0.91%
$ 35.27 million $ 230
Jun 8, 2026 $ 15.12
+0.13%
$ 36.22 million $ 563
Jun 7, 2026 $ 14.95
-0.19%
$ 35.81 million $ 620
Jun 6, 2026 $ 14.64
-1.05%
$ -- $ 841
Jun 5, 2026 $ 14.51
-4.84%
$ 34.77 million $ 1,107
Jun 4, 2026 $ 15.51
-1.51%
$ 37.16 million $ 1,061
Jun 3, 2026 $ 16.2
-1.61%
$ 38.82 million $ 608
Jun 2, 2026 $ 16.57
-5.09%
$ 39.7 million $ 561
Jun 1, 2026 $ 17.76
-1.27%
$ 42.56 million $ 2,516
May 31, 2026 $ 18
-1.47%
$ -- $ 2,300
May 30, 2026 $ 18.08
+0.81%
$ 43.32 million $ 2,738
May 29, 2026 $ 17.91
-0.03%
$ 42.99 million $ 81
May 27, 2026 $ 18.41
+0.39%
$ -- $ 188
May 26, 2026 $ 18.49
-0.76%
$ 44.32 million $ 80
Download