Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.91
+0.00%
$38.16 million $63
Sep 28, 2026 $16.15
-0.72%
$-- $76
Sep 27, 2026 $16.2
+0.00%
$38.83 million $11
Sep 24, 2026 $16.22
-0.58%
$-- $219
Sep 23, 2026 $16.05
-2.02%
$-- $268
Sep 22, 2026 $16.39
-0.79%
$39.27 million $215
Sep 21, 2026 $16.68
+3.07%
$-- $820
Sep 20, 2026 $16.06
+2.39%
$38.48 million $264
Sep 19, 2026 $15.99
+0.00%
$-- $342
Sep 18, 2026 $15.81
+2.92%
$-- $822
Sep 17, 2026 $15.37
-0.19%
$36.82 million $245
Sep 16, 2026 $15.26
+0.40%
$36.58 million $310
Sep 15, 2026 $15.24
-2.11%
$36.51 million $317
Sep 14, 2026 $15.63
+0.16%
$37.45 million $197
Sep 13, 2026 $15.43
-0.35%
$-- $176
Sep 12, 2026 $15.73
+0.43%
$-- $532
Sep 11, 2026 $15.63
+0.18%
$37.45 million $299
Sep 10, 2026 $15.39
-1.53%
$-- $499
Sep 9, 2026 $15.57
-1.24%
$37.32 million $589
Sep 8, 2026 $15.79
-1.00%
$37.84 million $514
Sep 7, 2026 $15.77
+0.00%
$-- $13
Sep 6, 2026 $15.9
-0.84%
$-- $831
Sep 5, 2026 $15.98
-0.12%
$38.3 million $1,544
Sep 4, 2026 $15.99
+0.05%
$-- $253
Sep 3, 2026 $16.13
+3.67%
$38.65 million $751
Sep 2, 2026 $15.48
-0.67%
$-- $225
Aug 25, 2026 $16.13
+0.00%
$-- $1
Aug 19, 2026 $15
+0.00%
$35.94 million $3
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.873
-93.84%
$2.09 million $9
Aug 14, 2026 $13.93
-1.29%
$-- $71
Aug 13, 2026 $14
-1.27%
$33.55 million $44
Aug 12, 2026 $14.2
-1.91%
$34.02 million $280
Aug 11, 2026 $14.38
-0.91%
$34.47 million $634
Aug 10, 2026 $14.5
-0.17%
$-- $105
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.0₁₇2
-81.82%
$-- $0
Aug 3, 2026 $0.0₁₅272
-59.94%
$-- $0
Aug 2, 2026 $0.0₁₄633
-95.65%
$-- $0
Aug 1, 2026 $0.0₁₂503
-95.53%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₈286
-99.65%
$-- $0.0₆1
Jul 30, 2026 $0.0₅269
-98.08%
$6 $0
Jul 29, 2026 $0.00167
+0.00%
$-- $0
Jul 28, 2026 $0.0159
-98.74%
$-- $0
Jul 27, 2026 $1.52
-58.70%
$3.65 million $4
Jul 26, 2026 $8.27
-15.49%
$19.81 million $39
Jul 25, 2026 $0
--%
$-- $0
Download