Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today $ 17.97
-0.18%
$ 43.06 million $ 1,352
Yesterday $ 18
-1.47%
$ -- $ 2,300
May 30, 2026 $ 18.08
+0.81%
$ 43.32 million $ 2,738
May 29, 2026 $ 17.91
-0.03%
$ 42.99 million $ 81
May 27, 2026 $ 18.41
+0.39%
$ -- $ 188
May 26, 2026 $ 18.49
-0.76%
$ 44.32 million $ 80
May 25, 2026 $ 18.69
-0.50%
$ 44.8 million $ 289
May 23, 2026 $ 18.87
+1.40%
$ 45.22 million $ 232
May 22, 2026 $ 18.82
+0.68%
$ 45.09 million $ 385
May 21, 2026 $ 18.65
-5.14%
$ -- $ 3,519
May 20, 2026 $ 20.53
-3.36%
$ -- $ 1,291
May 19, 2026 $ 21.1
+1.77%
$ -- $ 925
May 18, 2026 $ 21.63
-1.56%
$ 51.83 million $ 1,503
May 17, 2026 $ 23.42
-0.51%
$ 56.12 million $ 165
May 16, 2026 $ 22.1
-1.97%
$ -- $ 538
May 15, 2026 $ 22.84
-0.02%
$ -- $ 304
May 14, 2026 $ 22.9
+18.94%
$ 54.88 million $ 246
May 13, 2026 $ 19.26
-5.12%
$ 46.14 million $ 340
May 12, 2026 $ 19.24
-2.39%
$ 46.1 million $ 445
May 11, 2026 $ 19.54
-1.50%
$ 46.81 million $ 170
May 10, 2026 $ 18.61
-0.56%
$ 44.61 million $ 275
May 9, 2026 $ 22.27
-2.22%
$ -- $ 214
May 8, 2026 $ 21.1
-1.82%
$ 50.56 million $ 219
May 7, 2026 $ 21.48
-1.95%
$ 51.47 million $ 286
May 6, 2026 $ 21.77
-3.11%
$ 52.16 million $ 1,087
May 5, 2026 $ 21.83
-6.01%
$ 52.32 million $ 653
May 4, 2026 $ 24.77
-2.98%
$ 59.36 million $ 1,656
May 3, 2026 $ 25.35
+0.43%
$ -- $ 404
May 2, 2026 $ 24.98
-6.70%
$ 59.85 million $ 1,637
May 1, 2026 $ 26.84
+12.88%
$ -- $ 8,381
Apr 30, 2026 $ 21.55
-11.91%
$ 51.65 million $ 4,440
Apr 29, 2026 $ 24.47
+1.03%
$ -- $ 651
Apr 28, 2026 $ 24.29
-0.12%
$ 58.22 million $ 474
Apr 27, 2026 $ 24.69
-1.54%
$ 59.17 million $ 246
Apr 24, 2026 $ 25.23
-0.99%
$ 60.47 million $ 242
Apr 23, 2026 $ 25.61
+0.69%
$ 61.38 million $ 608
Apr 22, 2026 $ 25.52
+1.23%
$ 61.16 million $ 515
Apr 21, 2026 $ 24.93
-0.25%
$ 59.75 million $ 2,071
Apr 20, 2026 $ 25.02
+5.13%
$ 59.96 million $ 4,290
Apr 19, 2026 $ 23.8
-0.70%
$ 57.02 million $ 251
Apr 18, 2026 $ 24.45
-10.15%
$ 58.58 million $ 4,527
Apr 17, 2026 $ 27.2
+74.72%
$ 65.18 million $ 43,812
Apr 16, 2026 $ 15.56
-66.46%
$ 37.29 million $ 48,682
Apr 15, 2026 $ 46.46
-1.32%
$ 111.34 million $ 5,265
Apr 14, 2026 $ 47.15
-1.88%
$ 112.98 million $ 5,718
Apr 13, 2026 $ 47.91
+0.98%
$ 114.8 million $ 4,583
Apr 12, 2026 $ 47.33
-2.70%
$ 113.41 million $ 7,698
Apr 11, 2026 $ 48.57
+1.70%
$ 116.39 million $ 6,252
Apr 10, 2026 $ 47.85
-0.99%
$ 114.67 million $ 3,797
Apr 9, 2026 $ 48.41
-0.02%
$ 116 million $ 3,250
Download