Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today $ 12.18
+0.00%
$ 29.19 million $ 209
Yesterday $ 13.1
-6.37%
$ 31.38 million $ 111
Jun 23, 2026 $ 31.73
-41.32%
$ -- $ 105
Jun 22, 2026 $ 53.17
+255.89%
$ 127.42 million $ 216
Jun 19, 2026 $ 14.52
+0.00%
$ -- $ 133
Jun 18, 2026 $ 14.65
-1.04%
$ -- $ 356
Jun 17, 2026 $ 15.23
+2.53%
$ 36.49 million $ 462
Jun 16, 2026 $ 15.24
-0.32%
$ -- $ 435
Jun 15, 2026 $ 15.45
+2.72%
$ 36.98 million $ 296
Jun 14, 2026 $ 14.78
-1.51%
$ 35.42 million $ 170
Jun 12, 2026 $ 14.93
+0.00%
$ -- $ 105
Jun 9, 2026 $ 14.72
+0.91%
$ 35.27 million $ 230
Jun 8, 2026 $ 15.12
+0.13%
$ 36.22 million $ 563
Jun 7, 2026 $ 14.95
-0.19%
$ 35.81 million $ 620
Jun 6, 2026 $ 14.64
-1.05%
$ -- $ 841
Jun 5, 2026 $ 14.51
-4.84%
$ 34.77 million $ 1,107
Jun 4, 2026 $ 15.51
-1.51%
$ 37.16 million $ 1,061
Jun 3, 2026 $ 16.2
-1.61%
$ 38.82 million $ 608
Jun 2, 2026 $ 16.57
-5.09%
$ 39.7 million $ 561
Jun 1, 2026 $ 17.76
-1.27%
$ 42.56 million $ 2,516
May 31, 2026 $ 18
-1.47%
$ -- $ 2,300
May 30, 2026 $ 18.08
+0.81%
$ 43.32 million $ 2,738
May 29, 2026 $ 17.91
-0.03%
$ 42.99 million $ 81
May 27, 2026 $ 18.41
+0.39%
$ -- $ 188
May 26, 2026 $ 18.49
-0.76%
$ 44.32 million $ 80
May 25, 2026 $ 18.69
-0.50%
$ 44.8 million $ 289
May 23, 2026 $ 18.87
+1.40%
$ 45.22 million $ 232
May 22, 2026 $ 18.82
+0.68%
$ 45.09 million $ 385
May 21, 2026 $ 18.65
-5.14%
$ -- $ 3,519
May 20, 2026 $ 20.53
-3.36%
$ -- $ 1,291
May 19, 2026 $ 21.1
+1.77%
$ -- $ 925
May 18, 2026 $ 21.63
-1.56%
$ 51.83 million $ 1,503
May 17, 2026 $ 23.42
-0.51%
$ 56.12 million $ 165
May 16, 2026 $ 22.1
-1.97%
$ -- $ 538
May 15, 2026 $ 22.84
-0.02%
$ -- $ 304
May 14, 2026 $ 22.9
+18.94%
$ 54.88 million $ 246
May 13, 2026 $ 19.26
-5.12%
$ 46.14 million $ 340
May 12, 2026 $ 19.24
-2.39%
$ 46.1 million $ 445
May 11, 2026 $ 19.54
-1.50%
$ 46.81 million $ 170
May 10, 2026 $ 18.61
-0.56%
$ 44.61 million $ 275
May 9, 2026 $ 22.27
-2.22%
$ -- $ 214
May 8, 2026 $ 21.1
-1.82%
$ 50.56 million $ 219
May 7, 2026 $ 21.48
-1.95%
$ 51.47 million $ 286
May 6, 2026 $ 21.77
-3.11%
$ 52.16 million $ 1,087
May 5, 2026 $ 21.83
-6.01%
$ 52.32 million $ 653
May 4, 2026 $ 24.77
-2.98%
$ 59.36 million $ 1,656
May 3, 2026 $ 25.35
+0.43%
$ -- $ 404
May 2, 2026 $ 24.98
-6.70%
$ 59.85 million $ 1,637
May 1, 2026 $ 26.84
+12.88%
$ -- $ 8,381
Apr 30, 2026 $ 21.55
-11.91%
$ 51.65 million $ 4,440
Download