Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 14.15
+0.00%
$ 33.9 million $ 29
Today, at 9 AM $ 14.15
+0.00%
$ 33.9 million $ 29
Today, at 6 AM $ 14.09
-0.26%
$ 33.76 million $ 58
Today, at 4 AM $ 14.18
+0.00%
$ 33.98 million $ 35
Yesterday, at 1 PM $ 13.93
+0.00%
$ 33.38 million $ 71
Yesterday, at 9 AM $ 13.98
+0.08%
$ 33.49 million $ 80
Yesterday, at 8 AM $ 12.19
-12.50%
$ 29.22 million $ 60
Yesterday, at 3 AM $ 14.18
+0.26%
$ 33.98 million $ 50
Yesterday, at 2 AM $ 14.11
+0.00%
$ 33.81 million $ 28
Aug 13, 6 PM $ 14
+0.00%
$ 33.55 million $ 44
Aug 13, 11 AM $ 14.16
+0.15%
$ 33.93 million $ 133
Aug 13, 3 AM $ 14.13
+0.00%
$ 33.85 million $ 131
Aug 13, 12 AM $ 14.18
+0.00%
$ 33.98 million $ 165
Aug 12, 8 PM $ 14.2
-0.02%
$ 34.02 million $ 280
Aug 12, 7 PM $ 14.19
+0.00%
$ 34 million $ 274
Aug 12, 4 PM $ 14.16
+0.00%
$ 33.92 million $ 341
Aug 12, 3 PM $ 14.19
+0.11%
$ 34.01 million $ 366
Aug 12, 2 PM $ 14.18
-0.28%
$ 33.97 million $ 336
Aug 12, 12 PM $ 14.26
+0.00%
$ 34.18 million $ 415
Aug 12, 6 AM $ 14.24
+0.00%
$ 34.12 million $ 689
Aug 12, 5 AM $ 14.33
+0.00%
$ 34.34 million $ 693
Aug 12, 1 AM $ 14.46
-0.11%
$ 34.64 million $ 673
Aug 11, 11 PM $ 14.38
-0.63%
$ 34.47 million $ 634
Aug 11, 10 PM $ 14.5
+0.00%
$ 34.75 million $ 547
Aug 11, 9 PM $ 14.39
+0.00%
$ 34.49 million $ 537
Aug 11, 7 PM $ 14.29
-0.36%
$ 34.24 million $ 530
Aug 11, 6 PM $ 14.34
-0.13%
$ 34.37 million $ 515
Aug 11, 4 PM $ 14.35
-0.04%
$ 34.4 million $ 495
Aug 11, 3 PM $ 14.39
+0.00%
$ 34.49 million $ 495
Aug 11, 2 PM $ 14.43
+0.00%
$ 34.59 million $ 497
Aug 11, 1 PM $ 14.57
+4.40%
$ 34.91 million $ 471
Aug 11, 12 PM $ 12.43
-14.43%
$ 29.79 million $ 363
Aug 11, 10 AM $ 14.41
+3.06%
$ 34.53 million $ 249
Aug 11, 8 AM $ 14.49
+0.30%
$ 34.73 million $ 198
Aug 11, 6 AM $ 14.52
+0.00%
$ 34.78 million $ 94
Aug 10, 4 PM $ 14.5
-0.25%
$ 34.75 million $ 105
Aug 10, 3 PM $ 14.52
+0.00%
$ 34.81 million $ 33
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Aug 6, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Aug 5, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Download