Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 25.02
+0.00%
$ 59.96 million $ 4,290
Today, at 6 PM $ 25.02
+4.92%
$ 59.96 million $ 4,290
Today, at 5 PM $ 23.82
+1.16%
$ 57.07 million $ 2,055
Today, at 4 PM $ 23.65
+0.06%
$ 56.68 million $ 1,725
Today, at 1 PM $ 23.71
-0.73%
$ 56.81 million $ 1,649
Today, at 10 AM $ 23.97
+0.39%
$ 57.43 million $ 371
Today, at 7 AM $ 23.97
+0.00%
$ 57.44 million $ 332
Today, at 6 AM $ 23.85
+0.20%
$ 57.16 million $ 320
Yesterday, at 12 AM $ 23.8
+0.02%
$ 57.04 million $ 293
Yesterday, at 11 PM $ 23.8
+0.09%
$ 57.02 million $ 251
Yesterday, at 8 PM $ 24.04
+0.00%
$ 57.6 million $ 2,885
Yesterday, at 11 AM $ 24.1
+0.00%
$ 57.76 million $ 2,830
Yesterday, at 9 AM $ 23.96
+0.00%
$ 57.42 million $ 2,937
Apr 18, 11 PM $ 24.45
+0.00%
$ 58.58 million $ 4,527
Apr 18, 10 PM $ 24.48
-8.84%
$ 58.66 million $ 5,201
Apr 18, 11 AM $ 27.1
-0.14%
$ 64.94 million $ 32,662
Apr 18, 10 AM $ 27.14
-0.24%
$ 65.05 million $ 39,025
Apr 18, 9 AM $ 27.21
+0.44%
$ 65.19 million $ 43,182
Apr 18, 8 AM $ 27.03
+0.45%
$ 64.78 million $ 36,948
Apr 18, 7 AM $ 26.94
+0.00%
$ 64.56 million $ 37,179
Apr 18, 5 AM $ 27.07
+0.05%
$ 64.88 million $ 43,779
Apr 18, 4 AM $ 27.06
-0.11%
$ 64.86 million $ 43,596
Apr 18, 12 AM $ 27.26
+0.20%
$ 65.33 million $ 43,442
Apr 17, 11 PM $ 27.2
+2.15%
$ 65.18 million $ 43,812
Apr 17, 10 PM $ 26.6
+2.14%
$ 63.73 million $ 36,717
Apr 17, 4 PM $ 26.1
+2.85%
$ 62.54 million $ 46,039
Apr 17, 3 PM $ 25.35
-4.75%
$ 60.75 million $ 45,404
Apr 17, 2 PM $ 26.59
+20.11%
$ 63.73 million $ 48,054
Apr 17, 1 PM $ 22.11
-20.51%
$ 52.99 million $ 46,060
Apr 17, 12 PM $ 27.67
+7.72%
$ 66.3 million $ 37,319
Apr 17, 11 AM $ 25.65
+25.24%
$ 61.46 million $ 55,855
Apr 17, 10 AM $ 20.42
+26.84%
$ 48.93 million $ 50,826
Apr 17, 9 AM $ 16.08
+0.26%
$ 38.54 million $ 47,751
Apr 17, 8 AM $ 16
+1.03%
$ 38.34 million $ 49,268
Apr 17, 1 AM $ 15.9
+0.00%
$ 38.1 million $ 49,079
Apr 17, 12 AM $ 15.9
+2.11%
$ 38.09 million $ 49,061
Apr 16, 11 PM $ 15.56
+0.75%
$ 37.29 million $ 48,682
Apr 16, 10 PM $ 15.48
+0.40%
$ 37.1 million $ 48,570
Apr 16, 9 PM $ 15.39
+0.05%
$ 36.87 million $ 48,294
Apr 16, 7 PM $ 15.45
-0.03%
$ 37.03 million $ 48,596
Apr 16, 6 PM $ 15.49
-2.50%
$ 37.12 million $ 50,015
Apr 16, 5 PM $ 15.98
-2.04%
$ 38.3 million $ 49,385
Apr 16, 4 PM $ 16.31
-4.68%
$ 39.09 million $ 48,993
Apr 16, 3 PM $ 17.09
-3.21%
$ 40.95 million $ 47,916
Apr 16, 2 PM $ 17.68
-21.53%
$ 42.36 million $ 43,684
Apr 16, 1 PM $ 22.5
-0.67%
$ 53.92 million $ 37,521
Apr 16, 12 PM $ 22.64
-39.05%
$ 54.25 million $ 35,639
Apr 16, 11 AM $ 37.2
-13.23%
$ 89.15 million $ 16,812
Apr 16, 10 AM $ 42.89
-5.84%
$ 102.78 million $ 12,326
Apr 16, 9 AM $ 45.56
-1.81%
$ 109.18 million $ 7,679
Download