Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 12.18
+0.00%
$ 29.19 million $ 209
12:42 AM $ 10.92
-12.03%
$ 26.17 million $ 138
12:09 AM $ 12.5
+0.00%
$ 29.96 million $ 143
6:13 PM $ 13.1
+0.00%
$ 31.38 million $ 111
5:59 PM $ 13.09
+0.00%
$ 31.38 million $ 98
5:58 PM $ 13.1
-0.01%
$ 31.38 million $ 80
5:56 PM $ 14.06
+0.00%
$ 31.38 million $ 75
5:26 PM $ 14.05
+0.00%
$ 33.66 million $ 71
5:24 PM $ 14.05
+0.00%
$ 33.66 million $ 59
5:23 PM $ 14
+0.00%
$ 33.66 million $ 56
5:13 PM $ 13.98
+0.00%
$ 33.5 million $ 46
5:07 PM $ 13.99
+0.00%
$ 33.52 million $ 34
Download