Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 25.02
+0.00%
$ 59.96 million $ 4,290
6:26 PM $ 25.04
-1.22%
$ 59.96 million $ 3,814
6:25 PM $ 25.46
+0.00%
$ 59.96 million $ 3,814
6:16 PM $ 25.46
+0.00%
$ 61 million $ 3,810
6:14 PM $ 25.35
+0.00%
$ 60.74 million $ 3,697
6:12 PM $ 25.28
+0.60%
$ 60.74 million $ 3,460
6:11 PM $ 25.08
+1.10%
$ 60.74 million $ 3,116
6:10 PM $ 24.78
+1.65%
$ 60.74 million $ 2,642
6:09 PM $ 24.3
+0.80%
$ 58.23 million $ 2,343
6:08 PM $ 24.08
+0.13%
$ 58.23 million $ 2,275
6:07 PM $ 24.01
+0.00%
$ 58.23 million $ 2,155
6:06 PM $ 23.99
+0.22%
$ 58.23 million $ 2,155
6:05 PM $ 23.91
+0.00%
$ 58.23 million $ 2,136
6:04 PM $ 23.85
+0.00%
$ 57.15 million $ 2,091
5:59 PM $ 23.82
+0.00%
$ 57.07 million $ 2,055
5:58 PM $ 23.73
+0.35%
$ 57.07 million $ 1,897
5:57 PM $ 23.62
+0.07%
$ 57.07 million $ 1,818
5:56 PM $ 23.53
+0.00%
$ 57.07 million $ 1,785
5:33 PM $ 23.53
+0.00%
$ 56.38 million $ 1,765
5:26 PM $ 23.55
+0.00%
$ 56.43 million $ 1,760
5:25 PM $ 23.55
+0.00%
$ 56.43 million $ 1,757
5:23 PM $ 23.48
+0.00%
$ 56.27 million $ 1,753
5:03 PM $ 23.54
+0.00%
$ 56.42 million $ 1,734
4:26 PM $ 23.65
+0.00%
$ 56.68 million $ 1,725
4:13 PM $ 23.66
+0.00%
$ 56.69 million $ 1,722
4:10 PM $ 23.63
+0.00%
$ 56.69 million $ 1,708
4:05 PM $ 23.64
+0.00%
$ 56.75 million $ 1,696
1:45 PM $ 23.71
+0.00%
$ 56.75 million $ 1,649
1:12 PM $ 23.68
+0.00%
$ 56.75 million $ 1,614
1:08 PM $ 23.46
+0.00%
$ 56.22 million $ 671
1:07 PM $ 23.5
-0.95%
$ 56.22 million $ 671
1:06 PM $ 23.72
+0.00%
$ 56.22 million $ 529
1:05 PM $ 23.88
+0.00%
$ 56.22 million $ 355
10:55 AM $ 23.97
+0.00%
$ 57.44 million $ 371
10:54 AM $ 23.97
+0.00%
$ 57.44 million $ 371
10:42 AM $ 24.06
+0.00%
$ 57.67 million $ 366
10:39 AM $ 23.87
+0.00%
$ 57.21 million $ 362
7:20 AM $ 23.97
+0.00%
$ 57.16 million $ 332
6:58 AM $ 23.85
+0.00%
$ 57.16 million $ 320
6:32 AM $ 23.8
+0.00%
$ 57.03 million $ 311
6:05 AM $ 23.8
+0.00%
$ 57.04 million $ 299
12:34 AM $ 23.8
+0.00%
$ 57.04 million $ 293
12:16 AM $ 23.82
+0.00%
$ 57.09 million $ 283
12:09 AM $ 23.78
+0.00%
$ 56.98 million $ 272
12:05 AM $ 23.8
+0.00%
$ 56.98 million $ 261
11:37 PM $ 23.8
+0.00%
$ 57.02 million $ 251
11:31 PM $ 23.79
+0.00%
$ 57 million $ 242
11:28 PM $ 23.78
+0.00%
$ 56.98 million $ 198
Download