Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $16.2
+0.12%
$38.83 million $1,279
Sep 14 $16.06
+2.91%
$38.48 million $2,069
Sep 7 $15.73
-0.24%
$-- $1,966
Aug 31 $15.9
+2.03%
$-- $3,255
Aug 24 $16.13
+0.00%
$-- $1
Aug 17 $15
+19.09Q%
$-- $2
Aug 10 $0.873
-93.99%
$-- $1,157
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₄633
-100.00%
$-- $13
Jul 20 $8.27
+1.47%
$19.81 million $54
Jul 13 $0.0₁₄136
-100.00%
$-- $379
Jul 6 $20.69
+39.19%
$-- $781
Jun 29 $15.01
+7.93%
$-- $744
Jun 22 $13.88
-7.10%
$-- $641
Jun 15 $14.52
-3.45%
$-- $1,028
Jun 8 $14.93
-1.13%
$35.42 million $460
Jun 1 $14.64
-18.63%
$35.81 million $4,993
May 25 $18.08
-3.79%
$-- $2,790
May 18 $18.87
-14.12%
$-- $5,128
May 11 $22.1
+11.43%
$56.12 million $1,453
May 4 $22.27
-12.79%
$44.61 million $2,799
Apr 27 $24.98
-0.40%
$-- $4,526
Apr 20 $25.23
+6.03%
$-- $7,726
Apr 13 $24.45
-48.47%
$57.02 million $112,586
Apr 6 $48.57
+2.88%
$113.41 million $81,564
Mar 30 $46.54
-5.50%
$113.16 million $63,347
Mar 23 $49.42
-1.21%
$117.86 million $37,141
Mar 16 $50.06
+1.39%
$119.97 million $34,830
Mar 9 $49.37
+2.59%
$118.3 million $23,825
Oct 6 $0.0₆118
-100.00%
$-- $17,712
Sep 29 $117.78
+0.66%
$285.53 million $168,015
Sep 22 $116.33
+1.25%
$11.67 billion $352,383
Sep 15 $114.02
-14.15%
$11.5 billion $354,678
Sep 8 $132.86
+0.51%
$13.28 billion $497,073
Sep 1 $132.86
+0.66%
$13.21 billion $745,347
Aug 25 $131.83
+0.70%
$13.21 billion $510,854
Aug 18 $131.23
-0.27%
$13.07 billion $957,104
Aug 11 $131.75
+0.32%
$13.17 billion $257,014
Aug 4 $130.93
-1.05%
$13.13 billion $152,923
Jul 28 $116.32
+917.35%
$13.22 billion $51,029
Jul 21 $11.55
+9.22%
$1.14 billion $150,040
Jul 14 $10.51
+11.39%
$1.06 billion $66,149
Jul 7 $9.34
+0.65%
$22.56 million $2,790
Download