Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 24.45
-48.47%
$ 57.02 million $ 112,586
Apr 6 $ 48.57
+2.88%
$ 113.41 million $ 81,564
Mar 30 $ 46.54
-5.50%
$ 113.16 million $ 63,347
Mar 23 $ 49.42
-1.21%
$ 117.86 million $ 37,141
Mar 16 $ 50.06
+1.39%
$ 119.97 million $ 34,830
Mar 9 $ 49.37
+2.59%
$ 118.3 million $ 23,825
Oct 6 $ 0.0₆118
-100.00%
$ -- $ 17,712
Sep 29 $ 117.78
+0.66%
$ 285.53 million $ 168,015
Sep 22 $ 116.33
+1.25%
$ 11.67 billion $ 352,383
Sep 15 $ 114.02
-14.15%
$ 11.5 billion $ 354,678
Sep 8 $ 132.86
+0.51%
$ 13.28 billion $ 497,073
Sep 1 $ 132.86
+0.66%
$ 13.21 billion $ 745,347
Aug 25 $ 131.83
+0.70%
$ 13.21 billion $ 510,854
Aug 18 $ 131.23
-0.27%
$ 13.07 billion $ 957,104
Aug 11 $ 131.75
+0.32%
$ 13.17 billion $ 257,014
Aug 4 $ 130.93
-1.05%
$ 13.13 billion $ 152,923
Jul 28 $ 116.32
+917.35%
$ 13.22 billion $ 51,029
Jul 21 $ 11.55
+9.22%
$ 1.14 billion $ 150,040
Jul 14 $ 10.51
+11.39%
$ 1.06 billion $ 66,149
Jul 7 $ 9.34
+0.65%
$ 22.56 million $ 2,790
Download