Chanel Historical Data

CHANEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 48.09
-0.89%
$ 115.23 million $ 65,634
Apr 5, 6 PM $ 48.56
-0.13%
$ 116.36 million $ 62,964
Apr 5, 3 PM $ 48.53
+0.07%
$ 116.28 million $ 62,307
Apr 5, 2 PM $ 48.5
-1.40%
$ 116.23 million $ 58,691
Apr 5, 1 PM $ 49.13
-0.32%
$ 117.73 million $ 58,633
Apr 5, 12 PM $ 49.29
+0.20%
$ 118.12 million $ 58,276
Apr 5, 9 AM $ 49.25
+0.00%
$ 118.02 million $ 57,891
Apr 5, 8 AM $ 49.26
-0.24%
$ 118.04 million $ 57,858
Apr 5, 6 AM $ 49.44
+0.00%
$ 118.47 million $ 57,337
Apr 5, 4 AM $ 49.56
+0.00%
$ 118.77 million $ 56,570
Apr 5, 2 AM $ 49.52
+0.00%
$ 118.68 million $ 56,452
Apr 5, 1 AM $ 49.74
-0.57%
$ 119.2 million $ 55,815
Apr 5, 12 AM $ 50.03
+5.66%
$ 119.88 million $ 54,302
Apr 4, 11 PM $ 46.54
-3.80%
$ 111.54 million $ 27,558
Apr 4, 10 PM $ 48.38
-0.90%
$ 115.93 million $ 10,163
Apr 4, 9 PM $ 49.25
-0.48%
$ 118.01 million $ 1,715
Apr 4, 7 PM $ 49.68
-0.10%
$ 119.06 million $ 407
Apr 4, 10 AM $ 49.64
-0.19%
$ 118.96 million $ 220
Apr 4, 6 AM $ 49.64
-0.47%
$ 118.95 million $ 178
Apr 3, 5 AM $ 49.64
+0.06%
$ 118.96 million $ 7,037
Apr 3, 1 AM $ 49.65
-0.02%
$ 118.98 million $ 7,762
Apr 3, 12 AM $ 49.68
+0.00%
$ 119.05 million $ 9,905
Apr 2, 10 PM $ 49.79
+0.05%
$ 119.32 million $ 9,608
Apr 2, 8 PM $ 49.31
+0.00%
$ 118.17 million $ 8,062
Apr 2, 5 PM $ 49.23
+0.01%
$ 117.96 million $ 7,823
Apr 2, 4 PM $ 49.22
+0.08%
$ 117.94 million $ 7,861
Apr 2, 2 PM $ 49.12
+0.00%
$ 117.7 million $ 8,771
Apr 2, 1 PM $ 49.21
-0.04%
$ 117.92 million $ 9,004
Apr 2, 12 PM $ 49.04
-0.08%
$ 117.52 million $ 8,609
Apr 2, 11 AM $ 49.32
+0.15%
$ 118.2 million $ 8,455
Apr 2, 10 AM $ 49.31
-0.21%
$ 118.15 million $ 8,107
Apr 2, 7 AM $ 49.35
-0.06%
$ 118.25 million $ 7,679
Apr 2, 6 AM $ 49.55
+0.00%
$ 118.74 million $ 6,806
Apr 2, 4 AM $ 49.6
-0.24%
$ 118.86 million $ 7,347
Apr 2, 3 AM $ 49.67
-0.17%
$ 119.04 million $ 6,632
Apr 2, 2 AM $ 49.71
-0.69%
$ 119.13 million $ 6,231
Apr 2, 1 AM $ 50.25
-0.32%
$ 120.42 million $ 5,119
Apr 1, 8 PM $ 50.3
-0.18%
$ 120.52 million $ 3,229
Apr 1, 5 PM $ 50.48
+0.00%
$ 120.96 million $ 3,182
Apr 1, 4 PM $ 50.48
+0.65%
$ 120.96 million $ 3,161
Apr 1, 1 PM $ 50.06
+0.07%
$ 119.97 million $ 2,938
Apr 1, 9 AM $ 50.11
+0.00%
$ 120.08 million $ 4,066
Apr 1, 6 AM $ 49.94
+0.17%
$ 119.67 million $ 3,412
Mar 31, 5 PM $ 49.58
+0.00%
$ 118.8 million $ 8,596
Mar 31, 4 PM $ 49.65
-0.17%
$ 118.98 million $ 8,069
Mar 31, 2 PM $ 49.81
+0.30%
$ 119.36 million $ 7,867
Mar 31, 1 PM $ 49.66
+0.07%
$ 119.01 million $ 7,964
Mar 31, 12 PM $ 49.64
+0.03%
$ 118.95 million $ 7,500
Mar 31, 9 AM $ 49.78
-0.29%
$ 119.29 million $ 7,251
Mar 31, 8 AM $ 49.91
+0.03%
$ 119.6 million $ 5,924