Chanel Historical Data

CHANEL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 118.55
-0.01%
$ 284.08 million $ 17,980
Oct 3, 8 PM $ 118.11
-0.06%
$ 283.02 million $ 16,492
Oct 3, 7 PM $ 118.49
-0.09%
$ 283.95 million $ 16,439
Oct 3, 6 PM $ 118.43
+0.56%
$ 283.79 million $ 18,573
Oct 3, 5 PM $ 118.73
-0.25%
$ 284.52 million $ 16,836
Oct 3, 4 PM $ 118.74
+0.40%
$ 284.55 million $ 16,409
Oct 3, 3 PM $ 119.31
+0.17%
$ 285.9 million $ 13,952
Oct 3, 2 PM $ 118.34
+0.29%
$ 283.58 million $ 13,934
Oct 3, 1 PM $ 118.58
+0.00%
$ 284.15 million $ 17,131
Oct 3, 12 PM $ 118.59
-0.23%
$ 284.18 million $ 14,560
Oct 3, 11 AM $ 118.85
+0.08%
$ 284.81 million $ 24,424
Oct 3, 10 AM $ 118.91
+0.15%
$ 284.94 million $ 24,402
Oct 3, 9 AM $ 118.7
-0.13%
$ 284.44 million $ 24,783
Oct 3, 8 AM $ 118.47
+0.03%
$ 283.89 million $ 22,993
Oct 3, 7 AM $ 118.49
-0.28%
$ 283.93 million $ 22,833
Oct 3, 6 AM $ 118.5
-0.26%
$ 283.96 million $ 22,013
Oct 3, 5 AM $ 119.13
+0.20%
$ 285.48 million $ 20,862
Oct 3, 4 AM $ 118.86
+0.08%
$ 284.84 million $ 21,293
Oct 3, 3 AM $ 118.77
-0.04%
$ 284.62 million $ 21,269
Oct 3, 2 AM $ 118.75
-0.01%
$ 284.57 million $ 22,075
Oct 3, 1 AM $ 118.89
-0.01%
$ 284.91 million $ 22,066
Oct 3, 12 AM $ 118.69
+0.03%
$ 284.43 million $ 22,377
Oct 2, 11 PM $ 118.88
+0.00%
$ 284.88 million $ 27,035
Oct 2, 10 PM $ 117.32
-0.16%
$ 281.14 million $ 27,084
Oct 2, 9 PM $ 118.08
+0.12%
$ 282.96 million $ 26,431
Oct 2, 8 PM $ 117.31
+0.20%
$ 281.12 million $ 26,527
Oct 2, 7 PM $ 117.93
+0.97%
$ 282.61 million $ 26,334
Oct 2, 6 PM $ 117.14
-1.29%
$ 280.71 million $ 24,291
Oct 2, 5 PM $ 118.86
-0.01%
$ 284.83 million $ 23,831
Oct 2, 4 PM $ 118.65
+0.04%
$ 284.32 million $ 23,871
Oct 2, 3 PM $ 118.84
+0.02%
$ 284.78 million $ 25,626
Oct 2, 2 PM $ 118.19
+0.14%
$ 283.22 million $ 25,866
Oct 2, 1 PM $ 118.75
-0.55%
$ 284.56 million $ 21,849
Oct 2, 12 PM $ 116.94
-1.30%
$ 280.22 million $ 22,042
Oct 2, 11 AM $ 118.41
+0.42%
$ 283.76 million $ 12,773
Oct 2, 10 AM $ 117.58
+0.36%
$ 281.76 million $ 13,215
Oct 2, 9 AM $ 117.59
-0.23%
$ 281.79 million $ 13,464
Oct 2, 8 AM $ 117.84
+0.00%
$ 282.39 million $ 20,574
Oct 2, 7 AM $ 118.01
+0.64%
$ 282.79 million $ 20,570
Oct 2, 6 AM $ 117.55
-0.17%
$ 281.69 million $ 19,960
Oct 2, 5 AM $ 117.58
+0.54%
$ 281.75 million $ 20,045
Oct 2, 4 AM $ 117.03
-0.02%
$ 280.43 million $ 19,905
Oct 2, 3 AM $ 117.42
+0.01%
$ 281.37 million $ 19,922
Oct 2, 2 AM $ 117.2
-0.08%
$ 280.84 million $ 21,578
Oct 2, 1 AM $ 117.4
+0.00%
$ 281.32 million $ 20,249
Oct 2, 12 AM $ 116.96
-0.54%
$ 280.27 million $ 20,267
Oct 1, 11 PM $ 117.98
+0.14%
$ 282.72 million $ 15,302
Oct 1, 10 PM $ 117.71
+0.04%
$ 282.07 million $ 15,331
Oct 1, 9 PM $ 117.83
+0.01%
$ 282.37 million $ 15,310
Oct 1, 8 PM $ 117.65
+0.12%
$ 281.92 million $ 15,332