Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $14.6
-0.04%
$34.99 million $1,094
Jun 5, 2 PM $14.85
-0.04%
$35.59 million $928
Jun 5, 1 PM $15.1
+0.10%
$36.19 million $999
Jun 5, 12 PM $15.12
+0.00%
$36.23 million $970
Jun 5, 9 AM $15.19
-0.46%
$36.41 million $1,053
Jun 5, 7 AM $15.12
+0.38%
$36.23 million $1,021
Jun 5, 6 AM $14.92
-1.25%
$35.76 million $816
Jun 5, 5 AM $15.1
-0.99%
$36.18 million $651
Jun 4, 6 PM $15.51
+0.47%
$37.16 million $1,061
Jun 4, 4 PM $15.52
-0.18%
$37.2 million $1,004
Jun 4, 3 PM $15.59
+0.31%
$37.36 million $1,027
Jun 4, 2 PM $15.55
-0.36%
$37.26 million $1,001
Jun 4, 12 PM $15.41
+0.00%
$36.92 million $841
Jun 4, 11 AM $15.4
+0.01%
$36.9 million $889
Jun 4, 10 AM $15.51
-0.36%
$37.16 million $831
Jun 4, 9 AM $15.52
-0.13%
$37.18 million $785
Jun 4, 5 AM $15.68
-0.81%
$37.59 million $719
Jun 4, 3 AM $15.85
+0.67%
$37.98 million $680
Jun 3, 11 PM $16.2
+0.00%
$38.82 million $608
Jun 3, 10 PM $16.23
-0.09%
$38.89 million $699
Jun 3, 4 PM $16.21
-1.82%
$38.84 million $615
Jun 3, 12 PM $16.39
-0.07%
$39.29 million $664
Jun 3, 4 AM $16.32
+0.49%
$39.1 million $758
Jun 3, 3 AM $16.27
-1.19%
$38.99 million $640
Jun 2, 10 PM $16.57
-0.26%
$39.7 million $561
Jun 2, 2 PM $17.07
-0.63%
$40.91 million $697
Jun 2, 3 AM $17.6
+0.00%
$42.18 million $2,398
Jun 2, 2 AM $17.46
+0.00%
$41.83 million $2,250
Jun 1, 8 PM $17.76
-0.01%
$42.56 million $2,516
Jun 1, 6 PM $17.69
-0.17%
$42.4 million $2,201
Jun 1, 2 PM $17.5
-0.38%
$41.93 million $2,344
Jun 1, 1 PM $17.59
-0.05%
$42.15 million $2,294
Jun 1, 12 PM $17.71
-0.38%
$42.45 million $2,253
Jun 1, 11 AM $18.01
+1.15%
$43.15 million $2,210
Jun 1, 10 AM $17.79
-0.44%
$42.62 million $2,104
Jun 1, 9 AM $17.87
-0.67%
$42.82 million $1,790
Jun 1, 7 AM $17.79
-0.33%
$42.64 million $818
Jun 1, 2 AM $17.95
+0.00%
$43.01 million $1,155
Jun 1, 1 AM $17.97
-0.10%
$43.06 million $1,352
May 31, 4 PM $18
-0.14%
$43.13 million $2,300
May 31, 1 PM $18.32
-0.01%
$43.9 million $2,778
May 31, 7 AM $18.15
-0.15%
$43.49 million $2,677
May 31, 2 AM $18.37
+0.12%
$44.03 million $3,046
May 31, 12 AM $18.27
+0.03%
$43.78 million $2,882
May 30, 10 PM $18.08
-1.33%
$43.32 million $2,738
May 30, 9 PM $18.33
+0.18%
$43.93 million $2,532
May 30, 8 PM $18.31
+0.09%
$43.88 million $2,481
May 30, 7 PM $18.29
+0.08%
$43.83 million $2,441
May 30, 5 PM $18.29
+0.34%
$43.84 million $2,256
May 30, 4 PM $18.21
+0.50%
$43.64 million $2,028