Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $18.23
+0.03%
$43.68 million $1,482
May 30, 2 PM $18.22
+0.45%
$43.66 million $1,303
May 30, 9 AM $18.05
+0.00%
$43.26 million $1,020
May 30, 8 AM $18.06
+0.00%
$43.28 million $994
May 30, 7 AM $18.06
-0.01%
$43.27 million $943
May 30, 6 AM $17.99
-0.39%
$43.12 million $788
May 30, 5 AM $18.06
+0.37%
$43.27 million $715
May 30, 4 AM $17.99
-0.34%
$43.11 million $580
May 30, 3 AM $18.06
+0.14%
$43.28 million $508
May 30, 2 AM $18.04
+0.33%
$43.22 million $443
May 30, 1 AM $17.97
-0.04%
$43.07 million $265
May 30, 12 AM $17.93
+0.01%
$42.97 million $164
May 29, 10 PM $17.91
-0.15%
$42.99 million $81
May 29, 7 PM $17.89
-0.15%
$42.88 million $72
May 27, 4 PM $18.41
+0.00%
$44.12 million $188
May 27, 3 PM $18.42
+0.00%
$44.15 million $165
May 27, 2 PM $18.31
-0.19%
$43.87 million $140
May 26, 10 PM $18.49
+0.00%
$44.32 million $80
May 26, 4 PM $18.64
+0.00%
$44.66 million $99
May 25, 6 PM $18.69
+0.00%
$44.8 million $289
May 25, 5 PM $18.7
-0.36%
$44.8 million $277
May 25, 1 PM $18.88
-0.09%
$45.25 million $224
May 25, 12 PM $18.91
+0.67%
$45.32 million $174
May 23, 9 PM $18.87
+0.32%
$45.22 million $232
May 23, 7 PM $18.6
+0.00%
$44.58 million $169
May 23, 6 PM $18.67
+0.36%
$44.75 million $134
May 22, 9 PM $18.82
-0.06%
$45.09 million $385
May 22, 2 PM $19.11
+0.00%
$45.79 million $1,378
May 22, 1 PM $19.11
+0.86%
$45.79 million $1,357
May 22, 8 AM $18.51
-0.95%
$44.36 million $2,118
May 21, 2 PM $18.65
-4.56%
$44.69 million $3,519
May 21, 1 PM $19.58
+0.74%
$46.92 million $1,628
May 21, 12 PM $19.45
+0.14%
$46.6 million $802
May 21, 11 AM $20.41
+0.00%
$48.91 million $744
May 21, 10 AM $20.42
+1.01%
$48.93 million $1,045
May 21, 9 AM $20.16
-0.06%
$48.31 million $1,378
May 21, 8 AM $20.18
-0.91%
$48.35 million $1,365
May 21, 7 AM $20.29
+3.23%
$48.63 million $1,306
May 20, 4 PM $20.53
+0.11%
$49.19 million $1,291
May 20, 3 PM $20.5
-1.63%
$49.12 million $1,089
May 20, 2 PM $20.76
+0.04%
$49.75 million $804
May 20, 1 PM $20.69
+0.00%
$49.58 million $736
May 20, 10 AM $20.57
-1.12%
$49.3 million $699
May 20, 9 AM $20.92
-1.49%
$50.14 million $212
May 19, 11 AM $21.1
+0.00%
$-- $925
May 19, 10 AM $20.73
+0.00%
$49.68 million $912
May 18, 8 PM $21.63
+0.00%
$51.83 million $1,503
May 18, 7 PM $21.88
+0.00%
$52.43 million $1,134
May 18, 8 AM $21.95
+0.00%
$52.59 million $1,044
May 18, 7 AM $22.08
+0.00%
$52.92 million $1,031