Chanel Historical Data

CHANEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 49.98
-0.02%
$ 119.77 million $ 5,621
Mar 31, 5 AM $ 50.04
+0.00%
$ 119.92 million $ 5,465
Mar 31, 4 AM $ 50
+0.00%
$ 119.8 million $ 6,466
Mar 31, 3 AM $ 49.8
+0.06%
$ 119.34 million $ 6,382
Mar 31, 1 AM $ 49.62
+0.28%
$ 118.91 million $ 6,362
Mar 30, 11 PM $ 49.38
-0.27%
$ 118.32 million $ 7,319
Mar 30, 10 PM $ 49.51
+0.00%
$ 118.64 million $ 7,848
Mar 30, 9 PM $ 49.5
+0.44%
$ 118.63 million $ 7,827
Mar 30, 7 PM $ 49.37
-0.07%
$ 118.31 million $ 6,782
Mar 30, 6 PM $ 49.41
-0.33%
$ 118.4 million $ 6,268
Mar 30, 5 PM $ 49.63
+0.00%
$ 118.92 million $ 5,091
Mar 30, 2 PM $ 49.74
+0.00%
$ 119.21 million $ 4,654
Mar 30, 5 AM $ 49.62
+0.38%
$ 118.9 million $ 5,304
Mar 30, 2 AM $ 49.24
-0.14%
$ 118 million $ 4,597
Mar 30, 1 AM $ 49.31
+0.00%
$ 118.15 million $ 4,175
Mar 30, 12 AM $ 49.08
-0.35%
$ 117.62 million $ 3,621
Mar 29, 11 PM $ 49.18
+0.01%
$ 117.86 million $ 3,467
Mar 29, 10 PM $ 49.18
-0.57%
$ 117.86 million $ 3,399
Mar 29, 6 PM $ 49.4
+0.00%
$ 118.39 million $ 808
Mar 29, 3 PM $ 49.27
+0.02%
$ 118.07 million $ 726
Mar 29, 10 AM $ 49.4
+0.00%
$ -- $ 215
Mar 28, 11 PM $ 49.42
+0.00%
$ 118.42 million $ 967
Mar 27, 11 PM $ 49.24
+0.00%
$ 118 million $ 6,138
Mar 27, 7 PM $ 49.28
+0.00%
$ 118.09 million $ 6,201
Mar 27, 6 PM $ 49.28
+0.17%
$ 118.1 million $ 5,925
Mar 27, 5 PM $ 49.18
-0.76%
$ 117.85 million $ 5,741
Mar 27, 3 PM $ 49.53
+0.00%
$ 118.7 million $ 2,840
Mar 27, 2 PM $ 49.57
+0.06%
$ 118.79 million $ 2,988
Mar 27, 10 AM $ 49.74
+0.03%
$ 119.18 million $ 2,768
Mar 27, 8 AM $ 49.96
+0.27%
$ 119.72 million $ 5,372
Mar 26, 6 PM $ 49.88
+0.04%
$ 119.52 million $ 5,960
Mar 26, 3 PM $ 49.98
+0.10%
$ 119.77 million $ 6,397
Mar 26, 9 AM $ 50.11
+0.26%
$ 120.08 million $ 3,624
Mar 26, 6 AM $ 50.19
+0.00%
$ 120.28 million $ 3,766
Mar 26, 5 AM $ 50.21
-0.15%
$ 120.32 million $ 3,563
Mar 26, 3 AM $ 50.25
-0.04%
$ 120.42 million $ 3,056
Mar 25, 4 PM $ 50.34
-0.01%
$ 120.62 million $ 5,362
Mar 25, 3 PM $ 50.35
-3.66%
$ 120.65 million $ 5,084
Mar 25, 2 PM $ 52.5
-7.09%
$ 125.8 million $ 4,386
Mar 25, 9 AM $ 50.45
+0.01%
$ 120.9 million $ 4,812
Mar 25, 8 AM $ 50.48
-0.08%
$ 120.97 million $ 4,510
Mar 25, 6 AM $ 50.52
+0.00%
$ 121.06 million $ 4,475
Mar 25, 5 AM $ 50.46
-0.06%
$ 120.92 million $ 4,286
Mar 25, 3 AM $ 50.48
+0.00%
$ 120.97 million $ 4,528
Mar 24, 11 PM $ 50.34
+0.00%
$ 120.64 million $ 4,373
Mar 24, 10 PM $ 50.34
+0.00%
$ 120.63 million $ 3,873
Mar 24, 8 PM $ 50.18
+0.05%
$ 120.24 million $ 3,649
Mar 24, 6 PM $ 50.21
+0.00%
$ 120.31 million $ 2,909
Mar 24, 5 PM $ 50.19
-0.38%
$ 120.27 million $ 2,990
Mar 24, 2 PM $ 50.37
-0.06%
$ 120.71 million $ 3,588