Chanel Historical Data

CHANEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 117.81
+0.13%
$ 282.32 million $ 15,290
Oct 1, 6 PM $ 118
-0.83%
$ 282.78 million $ 15,310
Oct 1, 5 PM $ 117.92
-0.04%
$ 282.57 million $ 16,041
Oct 1, 4 PM $ 117.98
+0.70%
$ 282.73 million $ 15,584
Oct 1, 3 PM $ 116.96
-0.08%
$ 280.28 million $ 13,709
Oct 1, 2 PM $ 117.65
-0.02%
$ 281.93 million $ 13,464
Oct 1, 1 PM $ 117.15
+0.14%
$ 280.72 million $ 13,535
Oct 1, 12 PM $ 116.69
-0.33%
$ 279.64 million $ 13,253
Oct 1, 11 AM $ 117.32
-0.09%
$ 281.14 million $ 14,053
Oct 1, 10 AM $ 117.03
+0.58%
$ 280.44 million $ 12,833
Oct 1, 9 AM $ 117.71
-0.10%
$ 282.08 million $ 12,105
Oct 1, 8 AM $ 117.58
-0.41%
$ 281.77 million $ 13,493
Oct 1, 7 AM $ 117.27
+0.07%
$ 281.02 million $ 6,379
Oct 1, 6 AM $ 117.99
-0.10%
$ 282.73 million $ 6,331
Oct 1, 5 AM $ 117.33
-0.04%
$ 281.16 million $ 6,381
Oct 1, 4 AM $ 116.82
+0.05%
$ 279.93 million $ 6,323
Oct 1, 3 AM $ 117.24
-0.75%
$ 280.94 million $ 6,290
Oct 1, 2 AM $ 118.14
+0.00%
$ 283.09 million $ 5,016
Oct 1, 1 AM $ 118.09
+0.00%
$ 282.99 million $ 5,251
Oct 1, 12 AM $ 118.11
+0.01%
$ 283.03 million $ 5,554
Download