Chanel Historical Data

CHANEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 50.36
+0.09%
$ 120.67 million $ 10,718
Mar 24, 5 AM $ 50.4
+0.14%
$ 120.78 million $ 10,954
Mar 24, 4 AM $ 50.4
+0.08%
$ 120.77 million $ 10,738
Mar 24, 1 AM $ 50.47
+0.00%
$ 120.94 million $ 13,231
Mar 23, 5 PM $ 50.5
+0.00%
$ 121.01 million $ 14,342
Mar 23, 4 PM $ 50.51
-0.39%
$ 121.03 million $ 14,127
Mar 23, 3 PM $ 50.72
-0.13%
$ 121.54 million $ 13,541
Mar 23, 1 PM $ 50.65
+0.03%
$ 121.37 million $ 12,625
Mar 23, 12 PM $ 50.64
-0.93%
$ 121.35 million $ 12,333
Mar 23, 11 AM $ 51.13
+1.46%
$ 122.53 million $ 10,595
Mar 23, 6 AM $ 50.6
-0.08%
$ 121.26 million $ 4,811
Mar 23, 3 AM $ 50.46
+0.03%
$ 120.91 million $ 4,525
Mar 23, 2 AM $ 50.42
+0.03%
$ 120.83 million $ 4,170
Mar 23, 1 AM $ 50.21
+0.55%
$ 120.33 million $ 2,192
Mar 23, 12 AM $ 50.03
+0.02%
$ 119.89 million $ 2,111
Mar 22, 9 PM $ 50.06
+0.00%
$ 119.97 million $ 3,803
Mar 22, 3 AM $ 49.9
+0.10%
$ 119.57 million $ 3,418
Mar 22, 12 AM $ 49.95
-0.68%
$ 119.71 million $ 2,319
Mar 21, 11 PM $ 50.27
+0.31%
$ 120.47 million $ 942
Mar 20, 10 PM $ 50.03
+0.00%
$ 119.89 million $ 4,034
Mar 20, 2 PM $ 49.85
+0.26%
$ 119.45 million $ 4,287
Mar 20, 1 PM $ 49.63
-0.02%
$ 118.94 million $ 3,272
Mar 20, 5 AM $ 49.58
+0.03%
$ 118.81 million $ 5,748
Mar 19, 9 PM $ 49.41
+0.00%
$ 118.41 million $ 5,631
Mar 19, 7 PM $ 49.25
+0.00%
$ 118.02 million $ 5,239
Mar 19, 5 PM $ 49.27
+0.00%
$ 118.07 million $ 5,870
Mar 19, 3 PM $ 49.33
+0.00%
$ 118.22 million $ 5,814
Mar 19, 2 PM $ 49.38
+0.40%
$ 118.32 million $ 7,334
Mar 19, 1 PM $ 49.17
-0.07%
$ 117.83 million $ 6,409
Mar 19, 12 PM $ 49.16
+0.00%
$ 117.81 million $ 6,289
Mar 19, 7 AM $ 49.03
-0.69%
$ 117.48 million $ 6,445
Mar 19, 3 AM $ 49.39
+0.02%
$ 118.35 million $ 4,744
Mar 18, 9 PM $ 49.42
+0.00%
$ 118.42 million $ 4,794
Mar 18, 6 PM $ 49.07
+0.00%
$ -- $ 4,884
Mar 18, 3 PM $ 49.16
-0.11%
$ 117.81 million $ 3,860
Mar 18, 2 PM $ 49.21
-0.23%
$ 117.91 million $ 3,122
Mar 18, 1 PM $ 49.48
-0.13%
$ 118.57 million $ 2,225
Mar 18, 12 PM $ 49.55
-0.27%
$ 118.73 million $ 2,076
Mar 18, 11 AM $ 49.7
-0.03%
$ 119.11 million $ 1,829
Mar 18, 3 AM $ 49.58
+0.00%
$ 118.81 million $ 4,335
Mar 18, 12 AM $ 49.58
-0.14%
$ 118.82 million $ 4,855
Mar 17, 6 PM $ 49.51
+0.00%
$ 118.64 million $ 6,143
Mar 17, 12 PM $ 49.43
+0.00%
$ 118.46 million $ 9,291
Mar 17, 11 AM $ 49.44
-0.15%
$ 118.47 million $ 9,223
Mar 17, 10 AM $ 49.47
+0.00%
$ 118.54 million $ 9,004
Mar 17, 9 AM $ 49.63
-0.89%
$ 118.92 million $ 7,991
Mar 17, 4 AM $ 50.03
+0.20%
$ 119.89 million $ 4,261
Mar 17, 3 AM $ 49.98
-0.59%
$ 119.76 million $ 4,098
Mar 17, 1 AM $ 49.95
+0.00%
$ 119.7 million $ 10,045
Mar 16, 11 PM $ 50.07
+0.00%
$ 119.99 million $ 9,482