Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $22.08
+0.00%
$52.92 million $1,031
May 18, 6 AM $22.08
+0.58%
$52.92 million $1,044
May 18, 5 AM $21.93
-0.19%
$52.55 million $956
May 17, 10 PM $23.42
-0.64%
$56.12 million $165
May 17, 9 PM $23.52
+1.77%
$56.36 million $134
May 17, 8 PM $23.56
+0.06%
$56.45 million $91
May 16, 5 AM $22.1
+0.00%
$52.95 million $538
May 16, 4 AM $22.1
+0.90%
$52.95 million $450
May 16, 3 AM $21.95
-2.61%
$52.61 million $242
May 15, 10 AM $22.84
+0.00%
$54.74 million $304
May 15, 7 AM $22.85
+0.00%
$54.75 million $181
May 14, 6 PM $22.9
-0.01%
$54.88 million $246
May 14, 4 PM $22.82
+0.00%
$54.69 million $245
May 14, 12 AM $18.74
-2.65%
$44.92 million $365
May 13, 11 PM $19.26
+0.00%
$46.14 million $340
May 13, 6 PM $18.83
-0.09%
$45.11 million $655
May 13, 5 PM $19.45
+0.00%
$46.6 million $602
May 13, 9 AM $19.44
+1.56%
$46.59 million $694
May 13, 3 AM $17.93
-0.24%
$42.96 million $624
May 13, 2 AM $17.9
-13.00%
$42.89 million $565
May 13, 1 AM $20.3
+0.00%
$48.64 million $564
May 12, 10 PM $19.24
+0.66%
$46.1 million $445
May 12, 9 PM $19.67
-0.20%
$47.14 million $481
May 12, 8 PM $19.72
+0.97%
$47.26 million $434
May 12, 3 PM $19.76
+0.26%
$47.35 million $247
May 11, 11 PM $19.54
+0.74%
$46.81 million $170
May 11, 10 PM $19.42
-0.09%
$46.53 million $94
May 11, 6 AM $19.83
+0.00%
$47.52 million $185
May 10, 10 PM $18.61
-0.14%
$44.61 million $275
May 10, 6 PM $18.65
-0.10%
$44.7 million $202
May 10, 5 PM $18.69
-0.18%
$44.78 million $159
May 9, 1 AM $22.27
-1.97%
$53.35 million $214
May 9, 12 AM $22.77
+0.00%
$54.57 million $172
May 8, 7 PM $21.1
+0.00%
$50.56 million $219
May 8, 2 AM $21.49
+0.00%
$51.5 million $356
May 7, 8 PM $21.48
-0.72%
$51.47 million $286
May 7, 4 PM $23.07
+0.00%
$55.29 million $222
May 7, 3 PM $23.08
+0.00%
$55.31 million $210
May 7, 9 AM $21.82
+0.00%
$-- $625
May 7, 7 AM $21.91
+0.00%
$52.5 million $703
May 6, 7 PM $21.77
-0.42%
$52.16 million $1,087
May 6, 1 PM $21.84
+4.47%
$52.33 million $1,349
May 6, 12 PM $20.94
-1.35%
$50.19 million $1,091
May 6, 11 AM $21.24
+0.00%
$50.91 million $837
May 6, 8 AM $21.97
+3.80%
$52.65 million $798
May 6, 7 AM $21.17
+0.00%
$50.73 million $718
May 6, 3 AM $22.61
+0.43%
$54.18 million $676
May 6, 2 AM $22.47
+0.00%
$53.84 million $542
May 5, 11 PM $21.83
+0.00%
$-- $653
May 5, 10 PM $22.06
-0.14%
$52.87 million $650