Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $22.06
-0.14%
$52.87 million $650
May 5, 9 PM $22.08
+0.00%
$52.9 million $633
May 5, 5 PM $22.09
-0.03%
$52.94 million $1,570
May 5, 4 PM $22.13
-4.29%
$53.02 million $1,546
May 5, 9 AM $21.99
+0.00%
$52.69 million $1,279
May 5, 8 AM $20.9
-10.05%
$50.07 million $1,205
May 4, 11 PM $24.77
+0.00%
$59.36 million $1,656
May 4, 9 PM $24.61
-2.53%
$58.97 million $1,615
May 4, 8 PM $25.25
-0.53%
$60.52 million $1,044
May 4, 7 PM $25.04
-1.37%
$60 million $957
May 4, 4 PM $25.5
+0.00%
$61.1 million $667
May 4, 10 AM $23.83
-0.95%
$57.1 million $522
May 4, 9 AM $24.17
+0.46%
$57.91 million $491
May 4, 8 AM $24.15
+0.04%
$57.87 million $470
May 4, 7 AM $24.06
-0.65%
$57.65 million $453
May 4, 5 AM $24.32
+0.26%
$58.28 million $554
May 4, 4 AM $24.6
-3.63%
$58.96 million $449
May 3, 5 PM $25.35
+0.00%
$60.74 million $404
May 3, 9 AM $24.93
+0.00%
$59.75 million $1,884
May 3, 7 AM $25.24
+0.00%
$60.48 million $1,701
May 2, 8 PM $24.98
-0.37%
$59.85 million $1,637
May 2, 11 AM $25.52
+0.17%
$61.16 million $5,384
May 2, 10 AM $25.52
-1.97%
$61.16 million $5,137
May 2, 9 AM $26.07
-2.61%
$62.48 million $3,914
May 1, 2 PM $26.84
+0.56%
$64.31 million $8,381
May 1, 1 PM $26.73
+5.58%
$64.05 million $6,895
May 1, 12 PM $25.27
+6.27%
$60.55 million $5,853
Apr 30, 7 PM $21.55
+0.00%
$51.65 million $4,440
Apr 30, 4 PM $22.17
+0.12%
$53.12 million $4,190
Apr 30, 3 PM $22.26
-2.37%
$53.35 million $4,144
Apr 30, 2 PM $22.85
-1.51%
$54.77 million $1,956
Apr 30, 12 PM $24.83
+0.00%
$59.49 million $176
Apr 30, 8 AM $24.47
+0.00%
$58.64 million $140
Apr 29, 10 AM $24.47
+0.00%
$58.65 million $651
Apr 29, 7 AM $24.36
+0.00%
$58.36 million $750
Apr 29, 4 AM $24.27
+0.00%
$58.16 million $755
Apr 29, 2 AM $24.22
+0.00%
$58.05 million $678
Apr 28, 9 PM $24.29
-0.09%
$58.22 million $474
Apr 28, 8 PM $24.32
+0.00%
$58.28 million $453
Apr 27, 9 PM $24.69
+0.00%
$59.17 million $246
Apr 27, 4 PM $24.77
+0.23%
$59.37 million $136
Apr 27, 10 AM $25.08
+0.00%
$60.1 million $135
Apr 27, 9 AM $25.05
-0.10%
$60.03 million $127
Apr 24, 11 PM $25.23
+0.00%
$60.47 million $242
Apr 24, 10 PM $25.25
-0.53%
$60.51 million $236
Apr 24, 9 PM $25.39
+0.05%
$60.84 million $269
Apr 24, 5 PM $25.42
+0.00%
$60.92 million $345
Apr 24, 4 PM $25.48
+0.05%
$61.05 million $390
Apr 24, 3 PM $25.46
-0.06%
$61.01 million $355
Apr 24, 9 AM $25.49
+0.00%
$61.08 million $278