Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $25.49
+0.00%
$61.08 million $278
Apr 23, 10 PM $25.61
+0.00%
$61.38 million $608
Apr 23, 9 PM $25.69
+0.46%
$61.56 million $602
Apr 23, 5 PM $25.62
-0.97%
$61.4 million $524
Apr 23, 3 AM $25.66
+0.85%
$61.48 million $662
Apr 22, 11 PM $25.52
+0.00%
$61.16 million $515
Apr 22, 2 PM $25.89
+0.00%
$62.05 million $1,930
Apr 22, 1 PM $25.72
+0.35%
$61.62 million $1,886
Apr 22, 11 AM $25.58
+0.11%
$61.3 million $1,737
Apr 22, 10 AM $25.57
-0.02%
$61.29 million $1,692
Apr 22, 3 AM $25.39
+0.61%
$60.85 million $2,221
Apr 22, 2 AM $25.21
+0.00%
$60.42 million $2,146
Apr 21, 11 PM $24.93
+0.00%
$59.75 million $2,071
Apr 21, 8 PM $24.79
+0.37%
$59.41 million $2,013
Apr 21, 7 PM $24.8
-0.98%
$59.42 million $1,941
Apr 21, 6 PM $25.05
+1.87%
$60.02 million $1,848
Apr 21, 8 AM $24.65
-0.59%
$59.07 million $3,767
Apr 21, 7 AM $24.99
-0.07%
$59.88 million $3,357
Apr 21, 5 AM $24.89
-0.43%
$59.64 million $3,337
Apr 20, 6 PM $25.02
+4.92%
$59.96 million $4,290
Apr 20, 5 PM $23.82
+1.16%
$57.07 million $2,055
Apr 20, 4 PM $23.65
+0.06%
$56.68 million $1,725
Apr 20, 1 PM $23.71
-0.73%
$56.81 million $1,649
Apr 20, 10 AM $23.97
+0.39%
$57.43 million $371
Apr 20, 7 AM $23.97
+0.00%
$57.44 million $332
Apr 20, 6 AM $23.85
+0.20%
$57.16 million $320
Apr 20, 12 AM $23.8
+0.02%
$57.04 million $293
Apr 19, 11 PM $23.8
+0.09%
$57.02 million $251
Apr 19, 8 PM $24.04
+0.00%
$57.6 million $2,885
Apr 19, 11 AM $24.1
+0.00%
$57.76 million $2,830
Apr 19, 9 AM $23.96
+0.00%
$57.42 million $2,937
Apr 18, 11 PM $24.45
+0.00%
$58.58 million $4,527
Apr 18, 10 PM $24.48
-8.84%
$58.66 million $5,201
Apr 18, 11 AM $27.1
-0.14%
$64.94 million $32,662
Apr 18, 10 AM $27.14
-0.24%
$65.05 million $39,025
Apr 18, 9 AM $27.21
+0.44%
$65.19 million $43,182
Apr 18, 8 AM $27.03
+0.45%
$64.78 million $36,948
Apr 18, 7 AM $26.94
+0.00%
$64.56 million $37,179
Apr 18, 5 AM $27.07
+0.05%
$64.88 million $43,779
Apr 18, 4 AM $27.06
-0.11%
$64.86 million $43,596
Apr 18, 12 AM $27.26
+0.20%
$65.33 million $43,442
Apr 17, 11 PM $27.2
+2.15%
$65.18 million $43,812
Apr 17, 10 PM $26.6
+2.14%
$63.73 million $36,717
Apr 17, 4 PM $26.1
+2.85%
$62.54 million $46,039
Apr 17, 3 PM $25.35
-4.75%
$60.75 million $45,404
Apr 17, 2 PM $26.59
+20.11%
$63.73 million $48,054
Apr 17, 1 PM $22.11
-20.51%
$52.99 million $46,060
Apr 17, 12 PM $27.67
+7.72%
$66.3 million $37,319
Apr 17, 11 AM $25.65
+25.24%
$61.46 million $55,855
Apr 17, 10 AM $20.42
+26.84%
$48.93 million $50,826