Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $16.08
+0.26%
$38.54 million $47,751
Apr 17, 8 AM $16
+1.03%
$38.34 million $49,268
Apr 17, 1 AM $15.9
+0.00%
$38.1 million $49,079
Apr 17, 12 AM $15.9
+2.11%
$38.09 million $49,061
Apr 16, 11 PM $15.56
+0.75%
$37.29 million $48,682
Apr 16, 10 PM $15.48
+0.40%
$37.1 million $48,570
Apr 16, 9 PM $15.39
+0.05%
$36.87 million $48,294
Apr 16, 7 PM $15.45
-0.03%
$37.03 million $48,596
Apr 16, 6 PM $15.49
-2.50%
$37.12 million $50,015
Apr 16, 5 PM $15.98
-2.04%
$38.3 million $49,385
Apr 16, 4 PM $16.31
-4.68%
$39.09 million $48,993
Apr 16, 3 PM $17.09
-3.21%
$40.95 million $47,916
Apr 16, 2 PM $17.68
-21.53%
$42.36 million $43,684
Apr 16, 1 PM $22.5
-0.67%
$53.92 million $37,521
Apr 16, 12 PM $22.64
-39.05%
$54.25 million $35,639
Apr 16, 11 AM $37.2
-13.23%
$89.15 million $16,812
Apr 16, 10 AM $42.89
-5.84%
$102.78 million $12,326
Apr 16, 9 AM $45.56
-1.81%
$109.18 million $7,679
Apr 16, 1 AM $46.37
-0.03%
$111.13 million $4,852
Apr 16, 12 AM $46.39
+0.00%
$111.17 million $4,614
Apr 15, 9 PM $46.46
+0.00%
$111.34 million $5,265
Apr 15, 7 PM $46.7
-0.14%
$111.91 million $5,144
Apr 15, 6 PM $46.74
-0.54%
$112.01 million $3,216
Apr 15, 4 PM $46.83
-0.10%
$112.21 million $3,461
Apr 15, 1 PM $46.95
+0.00%
$112.51 million $5,023
Apr 15, 9 AM $46.88
-0.46%
$112.33 million $5,497
Apr 15, 1 AM $47.08
-0.01%
$112.83 million $5,438
Apr 14, 9 PM $47.15
-0.05%
$112.98 million $5,718
Apr 14, 7 PM $47.26
-0.11%
$113.26 million $5,573
Apr 14, 6 PM $47.37
+0.12%
$113.5 million $5,396
Apr 14, 5 PM $47.53
-0.09%
$113.89 million $5,123
Apr 14, 3 PM $47.39
-0.72%
$113.56 million $4,628
Apr 14, 2 PM $47.93
+0.20%
$114.85 million $3,410
Apr 14, 1 PM $47.76
+0.02%
$114.44 million $3,248
Apr 14, 11 AM $47.85
+0.00%
$114.67 million $2,573
Apr 14, 10 AM $47.96
+0.13%
$114.93 million $2,382
Apr 14, 9 AM $47.9
+0.04%
$114.77 million $2,332
Apr 14, 8 AM $47.82
-0.47%
$114.6 million $2,789
Apr 13, 11 PM $47.91
+0.10%
$114.8 million $4,583
Apr 13, 10 PM $47.83
+0.19%
$114.61 million $4,290
Apr 13, 8 PM $47.75
+0.04%
$114.42 million $4,341
Apr 13, 7 PM $47.75
+0.00%
$114.43 million $4,201
Apr 13, 4 PM $47.73
-0.01%
$114.37 million $4,635
Apr 13, 3 PM $47.7
+0.00%
$-- $5,649
Apr 13, 9 AM $47.73
-0.03%
$114.38 million $6,685
Apr 13, 8 AM $47.72
+0.00%
$114.36 million $6,944
Apr 13, 4 AM $47.77
+0.17%
$114.47 million $6,859
Apr 13, 1 AM $47.65
+0.00%
$114.18 million $8,602
Apr 13, 12 AM $47.59
+0.31%
$114.03 million $8,560
Apr 12, 11 PM $47.33
+0.43%
$113.41 million $7,698