Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $47.55
-0.01%
$113.94 million $7,427
Apr 12, 9 PM $47.46
-0.01%
$113.73 million $7,098
Apr 12, 8 PM $47.47
+0.14%
$113.75 million $6,998
Apr 12, 6 PM $47.37
+0.04%
$113.51 million $6,518
Apr 12, 4 PM $47.39
+0.14%
$113.56 million $10,985
Apr 12, 3 PM $47.34
-0.62%
$113.43 million $10,473
Apr 12, 1 PM $47.78
+0.00%
$114.5 million $9,304
Apr 12, 12 PM $47.83
-0.17%
$114.62 million $8,849
Apr 12, 11 AM $47.93
+0.15%
$114.85 million $8,731
Apr 12, 10 AM $47.9
-0.52%
$114.79 million $8,680
Apr 12, 9 AM $48.17
+0.00%
$115.42 million $6,311
Apr 12, 3 AM $48.25
-0.11%
$115.62 million $7,615
Apr 12, 2 AM $48.29
-0.03%
$115.72 million $7,311
Apr 12, 1 AM $48.51
-0.26%
$116.25 million $6,562
Apr 11, 7 PM $48.57
+0.00%
$116.39 million $6,252
Apr 11, 5 PM $48.5
+1.61%
$116.22 million $4,796
Apr 11, 4 AM $47.69
+0.00%
$114.28 million $3,794
Apr 11, 3 AM $47.54
-0.03%
$113.93 million $3,672
Apr 11, 1 AM $47.72
-0.08%
$114.35 million $3,803
Apr 10, 11 PM $47.85
+0.00%
$114.67 million $3,797
Apr 10, 10 PM $47.81
+0.00%
$114.56 million $4,054
Apr 10, 9 PM $47.84
+0.00%
$114.64 million $3,376
Apr 10, 7 PM $47.93
-0.02%
$114.87 million $3,646
Apr 10, 6 PM $47.94
+0.01%
$114.88 million $3,370
Apr 10, 2 PM $48.02
-0.80%
$115.07 million $3,239
Apr 10, 8 AM $48.35
+0.00%
$115.87 million $2,157
Apr 10, 3 AM $48.28
+0.01%
$115.69 million $2,194
Apr 10, 12 AM $48.34
+0.03%
$115.84 million $3,347
Apr 9, 11 PM $48.41
-0.12%
$116 million $3,250
Apr 9, 9 PM $48.52
-0.04%
$116.28 million $2,789
Apr 9, 8 PM $48.55
-0.03%
$116.34 million $2,670
Apr 9, 7 PM $48.51
-0.04%
$116.24 million $2,600
Apr 9, 6 PM $48.57
-0.30%
$116.4 million $2,551
Apr 9, 5 PM $48.74
+0.20%
$116.79 million $2,522
Apr 9, 4 PM $48.47
-0.02%
$116.16 million $2,459
Apr 9, 3 PM $48.39
-0.01%
$115.95 million $2,415
Apr 9, 12 PM $48.65
+0.00%
$116.58 million $875
Apr 9, 4 AM $48.47
+0.00%
$116.15 million $4,167
Apr 9, 3 AM $48.47
+0.15%
$116.14 million $4,146
Apr 9, 2 AM $48.39
-0.08%
$115.95 million $3,989
Apr 9, 1 AM $48.34
-0.06%
$115.85 million $3,415
Apr 9, 12 AM $48.4
-0.02%
$115.99 million $3,100
Apr 8, 11 PM $48.43
+0.00%
$116.06 million $3,123
Apr 8, 10 PM $48.5
-0.12%
$116.23 million $9,452
Apr 8, 2 PM $48.73
-0.02%
$116.77 million $9,721
Apr 8, 1 PM $48.73
+0.15%
$116.78 million $11,376
Apr 8, 3 AM $48.67
-0.01%
$116.64 million $15,592
Apr 8, 12 AM $48.71
+0.00%
$116.72 million $23,678
Apr 7, 11 PM $48.48
+0.85%
$116.18 million $24,376
Apr 7, 10 PM $47.9
+0.25%
$114.78 million $22,675