Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $47.7
+0.00%
$114.31 million $26,601
Apr 7, 6 PM $47.83
+0.34%
$114.61 million $29,605
Apr 7, 5 PM $47.66
-0.09%
$114.21 million $33,097
Apr 7, 4 PM $47.69
+0.02%
$114.29 million $33,902
Apr 7, 3 PM $47.68
+0.04%
$114.26 million $35,732
Apr 7, 2 PM $47.79
-0.71%
$114.52 million $36,595
Apr 7, 1 PM $48.14
+0.02%
$115.36 million $34,642
Apr 7, 12 PM $48.31
+0.03%
$115.76 million $34,523
Apr 7, 11 AM $48.27
-0.12%
$115.68 million $38,101
Apr 7, 10 AM $48.35
-0.38%
$115.85 million $39,741
Apr 7, 9 AM $48.51
+0.21%
$116.25 million $40,153
Apr 7, 8 AM $48.41
-0.01%
$116.01 million $40,211
Apr 7, 6 AM $48.64
-0.11%
$116.55 million $45,200
Apr 7, 4 AM $48.55
+0.69%
$116.35 million $44,396
Apr 7, 3 AM $48.19
+1.18%
$115.48 million $42,958
Apr 7, 2 AM $47.58
+2.64%
$114.01 million $40,798
Apr 6, 11 PM $46.52
-0.90%
$111.49 million $40,766
Apr 6, 10 PM $46.99
-1.68%
$112.6 million $46,250
Apr 6, 7 PM $47.91
+1.15%
$114.8 million $51,613
Apr 6, 6 PM $47.32
-1.23%
$113.4 million $48,231
Apr 6, 5 PM $47.94
-0.84%
$114.89 million $45,614
Apr 6, 4 PM $48.33
+0.94%
$115.82 million $42,863
Apr 6, 3 PM $47.84
+0.76%
$114.65 million $41,033
Apr 6, 2 PM $47.48
-0.31%
$113.79 million $39,866
Apr 6, 12 PM $47.55
-0.04%
$113.95 million $42,864
Apr 6, 11 AM $47.58
-1.58%
$114.03 million $39,694
Apr 6, 10 AM $48.41
-0.22%
$116.02 million $37,162
Apr 6, 9 AM $48.34
+0.01%
$115.84 million $36,024
Apr 6, 7 AM $48.45
-0.14%
$116.11 million $36,174
Apr 6, 3 AM $48.57
+0.40%
$116.4 million $31,063
Apr 6, 2 AM $48.38
+2.31%
$115.93 million $30,221
Apr 6, 1 AM $47.35
-0.29%
$113.45 million $25,903
Apr 6, 12 AM $47.21
+0.01%
$113.14 million $55,038
Apr 5, 11 PM $47.22
-0.05%
$113.16 million $58,003
Apr 5, 10 PM $47.29
-0.18%
$113.31 million $63,883
Apr 5, 9 PM $47.54
-1.00%
$113.91 million $67,298
Apr 5, 8 PM $48.09
-0.89%
$115.23 million $65,634
Apr 5, 6 PM $48.56
-0.13%
$116.36 million $62,964
Apr 5, 3 PM $48.53
+0.07%
$116.28 million $62,307
Apr 5, 2 PM $48.5
-1.40%
$116.23 million $58,691
Apr 5, 1 PM $49.13
-0.32%
$117.73 million $58,633
Apr 5, 12 PM $49.29
+0.20%
$118.12 million $58,276
Apr 5, 9 AM $49.25
+0.00%
$118.02 million $57,891
Apr 5, 8 AM $49.26
-0.24%
$118.04 million $57,858
Apr 5, 6 AM $49.44
+0.00%
$118.47 million $57,337
Apr 5, 4 AM $49.56
+0.00%
$118.77 million $56,570
Apr 5, 2 AM $49.52
+0.00%
$118.68 million $56,452
Apr 5, 1 AM $49.74
-0.57%
$119.2 million $55,815
Apr 5, 12 AM $50.03
+5.66%
$119.88 million $54,302
Apr 4, 11 PM $46.54
-3.80%
$111.54 million $27,558