Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $48.38
-0.90%
$115.93 million $10,163
Apr 4, 9 PM $49.25
-0.48%
$118.01 million $1,715
Apr 4, 7 PM $49.68
-0.10%
$119.06 million $407
Apr 4, 10 AM $49.64
-0.19%
$118.96 million $220
Apr 4, 6 AM $49.64
-0.47%
$118.95 million $178
Apr 3, 5 AM $49.64
+0.06%
$118.96 million $7,037
Apr 3, 1 AM $49.65
-0.02%
$118.98 million $7,762
Apr 3, 12 AM $49.68
+0.00%
$119.05 million $9,905
Apr 2, 10 PM $49.79
+0.05%
$119.32 million $9,608
Apr 2, 8 PM $49.31
+0.00%
$118.17 million $8,062
Apr 2, 5 PM $49.23
+0.01%
$117.96 million $7,823
Apr 2, 4 PM $49.22
+0.08%
$117.94 million $7,861
Apr 2, 2 PM $49.12
+0.00%
$117.7 million $8,771
Apr 2, 1 PM $49.21
-0.04%
$117.92 million $9,004
Apr 2, 12 PM $49.04
-0.08%
$117.52 million $8,609
Apr 2, 11 AM $49.32
+0.15%
$118.2 million $8,455
Apr 2, 10 AM $49.31
-0.21%
$118.15 million $8,107
Apr 2, 7 AM $49.35
-0.06%
$118.25 million $7,679
Apr 2, 6 AM $49.55
+0.00%
$118.74 million $6,806
Apr 2, 4 AM $49.6
-0.24%
$118.86 million $7,347
Apr 2, 3 AM $49.67
-0.17%
$119.04 million $6,632
Apr 2, 2 AM $49.71
-0.69%
$119.13 million $6,231
Apr 2, 1 AM $50.25
-0.32%
$120.42 million $5,119
Apr 1, 8 PM $50.3
-0.18%
$120.52 million $3,229
Apr 1, 5 PM $50.48
+0.00%
$120.96 million $3,182
Apr 1, 4 PM $50.48
+0.65%
$120.96 million $3,161
Apr 1, 1 PM $50.06
+0.07%
$119.97 million $2,938
Apr 1, 9 AM $50.11
+0.00%
$120.08 million $4,066
Apr 1, 6 AM $49.94
+0.17%
$119.67 million $3,412
Download