Chanel Historical Data

CHANEL Page 3
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 3.69
+0.00%
$ 8.84 million $ 6
Jul 26, 6 PM $ 8.27
+0.00%
$ 19.81 million $ 39
Jul 26, 1 PM $ 8.28
+0.00%
$ 19.83 million $ 37
Jul 26, 7 AM $ 8.65
+0.00%
$ 20.72 million $ 37
Jul 26, 6 AM $ 9.78
+0.00%
$ 23.44 million $ 26
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₃787
+0.00%
$ -- $ 0.0₁₁1
Jul 24, 12 AM $ 0.0₆434
+0.00%
$ 1 $ 0
Jul 23, 7 PM $ 0.00212
+0.00%
$ 5,088 $ 0.01
Jul 23, 1 PM $ 15.03
--%
$ 36.01 million $ 35
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅142
+1.43%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅137
-4.20%
$ -- $ 0.0₁₄1
Jul 21, 12 PM $ 0.0₁₅157
-1.26%
$ -- $ 0.0₁₄1
Jul 21, 11 AM $ 0.0₁₅159
+0.00%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₅33
+0.00%
$ -- $ 0.0₁₄1
Jul 21, 8 AM $ 15.03
+0.00%
$ 36.01 million $ 3
Jul 20, 10 PM $ 0.0₁₄107
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₄107
-5.65%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅573
+1.96%
$ -- $ 0.0₁₄1
Jul 19, 8 PM $ 0.0₁₄136
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 6 PM $ 0.0₁₄137
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 4 AM $ 0.0₁₄189
+3.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₄185
-0.22%
$ -- $ 0.0₁₃1
Jul 18, 10 PM $ 0.0₁₄197
+1.18%
$ -- $ 0
Jul 17, 5 PM $ 0.0684
-57.10%
$ 163,832 $ 2
Jul 17, 3 PM $ 14.66
+0.20%
$ 35.13 million $ 277
Jul 17, 1 PM $ 3.35
-38.71%
$ 8.03 million $ 51
Jul 17, 12 PM $ 3.94
-51.64%
$ 9.44 million $ 54
Jul 17, 11 AM $ 6.86
-51.69%
$ 16.44 million $ 93
Jul 17, 10 AM $ 14.18
-2.27%
$ 33.98 million $ 154
Jul 17, 9 AM $ 14.57
+0.00%
$ 34.92 million $ 130
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 11 AM $ 0.00137
+0.00%
$ 3,283 $ 0.01
Jul 15, 2 PM $ 14.93
-0.16%
$ 35.77 million $ 219
Jul 15, 1 PM $ 14.92
-0.88%
$ 35.76 million $ 164
Jul 15, 12 PM $ 14.99
+0.00%
$ 35.92 million $ 122
Jul 15, 9 AM $ 14.99
-0.53%
$ 35.92 million $ 112
Jul 15, 8 AM $ 14.81
+0.94%
$ 35.48 million $ 92
Jul 15, 6 AM $ 14.88
+0.00%
$ 35.67 million $ 37
Jul 14, 10 PM $ 14.86
+0.80%
$ 35.6 million $ 48
Jul 14, 5 AM $ 14.55
+0.13%
$ 34.87 million $ 23
Jul 13, 9 PM $ 14.59
+0.00%
$ 34.97 million $ 0
Jul 12, 12 PM $ 20.69
-0.95%
$ 49.58 million $ 159
Jul 11, 10 PM $ 15.09
+0.00%
$ 36.16 million $ 50
Jul 11, 7 PM $ 15.07
+0.00%
$ 36.12 million $ 36