Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $15.73
-0.04%
$37.69 million $293
Sep 9, 2 PM $15.8
-0.24%
$37.85 million $249
Sep 9, 1 PM $15.85
+0.00%
$37.97 million $212
Sep 9, 12 PM $15.92
+0.14%
$38.15 million $211
Sep 9, 11 AM $15.88
+0.00%
$38.06 million $149
Sep 9, 5 AM $15.87
-0.17%
$38.03 million $340
Sep 9, 3 AM $15.77
+0.00%
$37.79 million $529
Sep 8, 6 PM $15.79
+0.00%
$37.84 million $514
Sep 8, 1 PM $15.63
+0.00%
$37.45 million $518
Sep 8, 11 AM $15.78
+0.00%
$37.82 million $523
Sep 8, 8 AM $15.94
-0.01%
$38.2 million $493
Sep 8, 7 AM $15.92
+0.01%
$38.16 million $409
Sep 8, 5 AM $15.96
+0.11%
$38.24 million $258
Sep 8, 4 AM $15.94
-0.05%
$38.21 million $73
Sep 7, 3 PM $15.77
+0.00%
$37.78 million $13
Sep 6, 2 PM $15.9
-0.29%
$38.1 million $831
Sep 6, 1 PM $15.94
-0.16%
$38.2 million $715
Sep 6, 12 PM $15.97
+0.00%
$38.28 million $846
Sep 6, 8 AM $15.98
+0.00%
$38.28 million $1,287
Sep 6, 7 AM $15.99
+0.04%
$38.31 million $1,414
Sep 6, 5 AM $16.03
+0.00%
$38.42 million $1,637
Sep 6, 2 AM $16.01
-0.14%
$38.37 million $1,646
Sep 6, 1 AM $16.03
+0.00%
$38.42 million $1,567
Sep 5, 11 PM $15.98
+0.00%
$38.3 million $1,544
Sep 5, 8 PM $16.08
+0.00%
$38.52 million $1,554
Sep 5, 7 PM $16.24
+0.00%
$38.91 million $1,539
Sep 5, 5 PM $16.27
+0.07%
$39 million $1,505
Sep 5, 4 PM $16.24
+0.14%
$38.93 million $1,420
Sep 5, 3 PM $16.16
-0.17%
$38.74 million $1,382
Sep 5, 2 PM $16.21
+0.11%
$38.84 million $1,334
Sep 5, 1 PM $16.18
+0.10%
$38.77 million $1,238
Sep 5, 12 PM $16.16
+0.21%
$38.74 million $1,205
Sep 5, 11 AM $15.95
-1.06%
$38.22 million $1,107
Sep 5, 8 AM $16.1
+0.27%
$38.59 million $917
Sep 5, 7 AM $16.08
+0.01%
$38.53 million $664
Sep 5, 6 AM $16.04
+0.24%
$38.44 million $372
Sep 5, 3 AM $16
+0.00%
$38.34 million $305
Sep 5, 1 AM $16
+0.00%
$38.35 million $273
Sep 5, 12 AM $16
+0.00%
$38.35 million $246
Sep 4, 4 PM $15.99
+0.08%
$38.31 million $253
Sep 4, 3 PM $15.91
+0.00%
$38.13 million $286
Sep 4, 1 PM $15.89
+0.00%
$38.09 million $392
Sep 4, 12 PM $15.95
-0.24%
$38.21 million $361
Sep 4, 9 AM $16.08
+0.00%
$38.54 million $600
Sep 4, 8 AM $15.94
+0.00%
$38.19 million $664
Sep 4, 7 AM $15.95
-0.16%
$38.23 million $648
Sep 3, 10 PM $16.13
+0.00%
$38.65 million $751
Sep 3, 7 PM $16.1
+0.00%
$38.59 million $714
Sep 3, 3 PM $16.01
+0.24%
$38.37 million $709
Sep 3, 2 PM $15.9
+0.00%
$38.11 million $545