Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 18
-0.14%
$ 43.13 million $ 2,300
May 31, 1 PM $ 18.32
-0.01%
$ 43.9 million $ 2,778
May 31, 7 AM $ 18.15
-0.15%
$ 43.49 million $ 2,677
May 31, 2 AM $ 18.37
+0.12%
$ 44.03 million $ 3,046
May 31, 12 AM $ 18.27
+0.03%
$ 43.78 million $ 2,882
May 30, 10 PM $ 18.08
-1.33%
$ 43.32 million $ 2,738
May 30, 9 PM $ 18.33
+0.18%
$ 43.93 million $ 2,532
May 30, 8 PM $ 18.31
+0.09%
$ 43.88 million $ 2,481
May 30, 7 PM $ 18.29
+0.08%
$ 43.83 million $ 2,441
May 30, 5 PM $ 18.29
+0.34%
$ 43.84 million $ 2,256
May 30, 4 PM $ 18.21
+0.50%
$ 43.64 million $ 2,028
May 30, 3 PM $ 18.23
+0.03%
$ 43.68 million $ 1,482
May 30, 2 PM $ 18.22
+0.45%
$ 43.66 million $ 1,303
May 30, 9 AM $ 18.05
+0.00%
$ 43.26 million $ 1,020
May 30, 8 AM $ 18.06
+0.00%
$ 43.28 million $ 994
May 30, 7 AM $ 18.06
-0.01%
$ 43.27 million $ 943
May 30, 6 AM $ 17.99
-0.39%
$ 43.12 million $ 788
May 30, 5 AM $ 18.06
+0.37%
$ 43.27 million $ 715
May 30, 4 AM $ 17.99
-0.34%
$ 43.11 million $ 580
May 30, 3 AM $ 18.06
+0.14%
$ 43.28 million $ 508
May 30, 2 AM $ 18.04
+0.33%
$ 43.22 million $ 443
May 30, 1 AM $ 17.97
-0.04%
$ 43.07 million $ 265
May 30, 12 AM $ 17.93
+0.01%
$ 42.97 million $ 164
May 29, 10 PM $ 17.91
-0.15%
$ 42.99 million $ 81
May 29, 7 PM $ 17.89
-0.15%
$ 42.88 million $ 72
May 27, 4 PM $ 18.41
+0.00%
$ 44.12 million $ 188
May 27, 3 PM $ 18.42
+0.00%
$ 44.15 million $ 165
May 27, 2 PM $ 18.31
-0.19%
$ 43.87 million $ 140
May 26, 10 PM $ 18.49
+0.00%
$ 44.32 million $ 80
May 26, 4 PM $ 18.64
+0.00%
$ 44.66 million $ 99
May 25, 6 PM $ 18.69
+0.00%
$ 44.8 million $ 289
May 25, 5 PM $ 18.7
-0.36%
$ 44.8 million $ 277
May 25, 1 PM $ 18.88
-0.09%
$ 45.25 million $ 224
May 25, 12 PM $ 18.91
+0.67%
$ 45.32 million $ 174
May 23, 9 PM $ 18.87
+0.32%
$ 45.22 million $ 232
May 23, 7 PM $ 18.6
+0.00%
$ 44.58 million $ 169
May 23, 6 PM $ 18.67
+0.36%
$ 44.75 million $ 134
May 22, 9 PM $ 18.82
-0.06%
$ 45.09 million $ 385
May 22, 2 PM $ 19.11
+0.00%
$ 45.79 million $ 1,378
May 22, 1 PM $ 19.11
+0.86%
$ 45.79 million $ 1,357
May 22, 8 AM $ 18.51
-0.95%
$ 44.36 million $ 2,118
May 21, 2 PM $ 18.65
-4.56%
$ 44.69 million $ 3,519
May 21, 1 PM $ 19.58
+0.74%
$ 46.92 million $ 1,628
May 21, 12 PM $ 19.45
+0.14%
$ 46.6 million $ 802
May 21, 11 AM $ 20.41
+0.00%
$ 48.91 million $ 744
May 21, 10 AM $ 20.42
+1.01%
$ 48.93 million $ 1,045
May 21, 9 AM $ 20.16
-0.06%
$ 48.31 million $ 1,378
May 21, 8 AM $ 20.18
-0.91%
$ 48.35 million $ 1,365
May 21, 7 AM $ 20.29
+3.23%
$ 48.63 million $ 1,306
May 20, 4 PM $ 20.53
+0.11%
$ 49.19 million $ 1,291