Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 47.72
-0.08%
$ 114.35 million $ 3,803
Apr 10, 11 PM $ 47.85
+0.00%
$ 114.67 million $ 3,797
Apr 10, 10 PM $ 47.81
+0.00%
$ 114.56 million $ 4,054
Apr 10, 9 PM $ 47.84
+0.00%
$ 114.64 million $ 3,376
Apr 10, 7 PM $ 47.93
-0.02%
$ 114.87 million $ 3,646
Apr 10, 6 PM $ 47.94
+0.01%
$ 114.88 million $ 3,370
Apr 10, 2 PM $ 48.02
-0.80%
$ 115.07 million $ 3,239
Apr 10, 8 AM $ 48.35
+0.00%
$ 115.87 million $ 2,157
Apr 10, 3 AM $ 48.28
+0.01%
$ 115.69 million $ 2,194
Apr 10, 12 AM $ 48.34
+0.03%
$ 115.84 million $ 3,347
Apr 9, 11 PM $ 48.41
-0.12%
$ 116 million $ 3,250
Apr 9, 9 PM $ 48.52
-0.04%
$ 116.28 million $ 2,789
Apr 9, 8 PM $ 48.55
-0.03%
$ 116.34 million $ 2,670
Apr 9, 7 PM $ 48.51
-0.04%
$ 116.24 million $ 2,600
Apr 9, 6 PM $ 48.57
-0.30%
$ 116.4 million $ 2,551
Apr 9, 5 PM $ 48.74
+0.20%
$ 116.79 million $ 2,522
Apr 9, 4 PM $ 48.47
-0.02%
$ 116.16 million $ 2,459
Apr 9, 3 PM $ 48.39
-0.01%
$ 115.95 million $ 2,415
Apr 9, 12 PM $ 48.65
+0.00%
$ 116.58 million $ 875
Apr 9, 4 AM $ 48.47
+0.00%
$ 116.15 million $ 4,167
Apr 9, 3 AM $ 48.47
+0.15%
$ 116.14 million $ 4,146
Apr 9, 2 AM $ 48.39
-0.08%
$ 115.95 million $ 3,989
Apr 9, 1 AM $ 48.34
-0.06%
$ 115.85 million $ 3,415
Apr 9, 12 AM $ 48.4
-0.02%
$ 115.99 million $ 3,100
Apr 8, 11 PM $ 48.43
+0.00%
$ 116.06 million $ 3,123
Apr 8, 10 PM $ 48.5
-0.12%
$ 116.23 million $ 9,452
Apr 8, 2 PM $ 48.73
-0.02%
$ 116.77 million $ 9,721
Apr 8, 1 PM $ 48.73
+0.15%
$ 116.78 million $ 11,376
Apr 8, 3 AM $ 48.67
-0.01%
$ 116.64 million $ 15,592
Apr 8, 12 AM $ 48.71
+0.00%
$ 116.72 million $ 23,678
Apr 7, 11 PM $ 48.48
+0.85%
$ 116.18 million $ 24,376
Apr 7, 10 PM $ 47.9
+0.25%
$ 114.78 million $ 22,675
Apr 7, 9 PM $ 47.7
+0.00%
$ 114.31 million $ 26,601
Apr 7, 6 PM $ 47.83
+0.34%
$ 114.61 million $ 29,605
Apr 7, 5 PM $ 47.66
-0.09%
$ 114.21 million $ 33,097
Apr 7, 4 PM $ 47.69
+0.02%
$ 114.29 million $ 33,902
Apr 7, 3 PM $ 47.68
+0.04%
$ 114.26 million $ 35,732
Apr 7, 2 PM $ 47.79
-0.71%
$ 114.52 million $ 36,595
Apr 7, 1 PM $ 48.14
+0.02%
$ 115.36 million $ 34,642
Apr 7, 12 PM $ 48.31
+0.03%
$ 115.76 million $ 34,523
Apr 7, 11 AM $ 48.27
-0.12%
$ 115.68 million $ 38,101
Apr 7, 10 AM $ 48.35
-0.38%
$ 115.85 million $ 39,741
Apr 7, 9 AM $ 48.51
+0.21%
$ 116.25 million $ 40,153
Apr 7, 8 AM $ 48.41
-0.01%
$ 116.01 million $ 40,211
Apr 7, 6 AM $ 48.64
-0.11%
$ 116.55 million $ 45,200
Apr 7, 4 AM $ 48.55
+0.69%
$ 116.35 million $ 44,396
Apr 7, 3 AM $ 48.19
+1.18%
$ 115.48 million $ 42,958
Apr 7, 2 AM $ 47.58
+2.64%
$ 114.01 million $ 40,798
Apr 6, 11 PM $ 46.52
-0.90%
$ 111.49 million $ 40,766
Apr 6, 10 PM $ 46.99
-1.68%
$ 112.6 million $ 46,250