Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $49.64
-0.08%
$-- $7,037
Apr 2, 2026 $49.79
-1.23%
$119.32 million $9,608
Apr 1, 2026 $50.3
+0.89%
$120.52 million $3,229
Mar 31, 2026 $49.58
+0.20%
$-- $8,596
Mar 30, 2026 $49.38
+0.25%
$118.32 million $7,319
Mar 29, 2026 $49.18
-0.45%
$117.86 million $3,467
Mar 28, 2026 $49.42
+0.00%
$118.42 million $967
Mar 27, 2026 $49.24
-1.17%
$118 million $6,138
Mar 26, 2026 $49.88
-0.78%
$119.52 million $5,960
Mar 25, 2026 $50.34
-0.29%
$-- $5,362
Mar 24, 2026 $50.34
-0.25%
$120.64 million $4,373
Mar 23, 2026 $50.5
+0.95%
$-- $14,342
Mar 22, 2026 $50.06
-0.46%
$119.97 million $3,803
Mar 21, 2026 $50.27
+0.31%
$120.47 million $942
Mar 20, 2026 $50.03
+0.94%
$119.89 million $4,034
Mar 19, 2026 $49.41
+0.07%
$118.41 million $5,631
Mar 18, 2026 $49.42
-0.47%
$118.42 million $4,794
Mar 17, 2026 $49.51
-0.88%
$118.64 million $6,143
Mar 16, 2026 $50.07
+1.40%
$119.99 million $9,482
Mar 15, 2026 $49.37
+0.22%
$118.3 million $3,907
Mar 14, 2026 $49.07
+0.00%
$-- $360
Mar 13, 2026 $49.06
+0.39%
$-- $11,986
Mar 12, 2026 $48.88
+1.44%
$117.14 million $5,365
Mar 11, 2026 $48.17
+0.09%
$-- $2,207
Oct 9, 2025 $0.0₆118
-0.01%
$-- $0
Oct 8, 2025 $0.0₆118
+0.03%
$-- $0.0001
Oct 7, 2025 $0.0₆118
-0.05%
$-- $0
Oct 6, 2025 $0.0₆118
-100.00%
$-- $17,712
Oct 5, 2025 $119.15
+1.37%
$285.53 million $22,538
Oct 4, 2025 $117.78
-0.71%
$282.24 million $84,968
Oct 3, 2025 $118.07
-0.50%
$284.55 million $18,056
Oct 2, 2025 $118.88
+1.09%
$284.88 million $27,035
Oct 1, 2025 $117.71
-0.33%
$282.72 million $15,331
Sep 30, 2025 $118.14
+1.62%
$282.81 million $5,551
Sep 29, 2025 $116.34
-0.57%
$278.79 million $17,074
Sep 28, 2025 $116.27
+0.07%
$11.67 billion $10,929
Sep 27, 2025 $116.33
+0.35%
$11.7 billion $6,515
Sep 26, 2025 $115.93
+0.42%
$11.59 billion $13,439
Sep 25, 2025 $116.48
+0.54%
$11.58 billion $44,677
Sep 24, 2025 $115.88
+0.86%
$11.6 billion $140,016
Sep 23, 2025 $114.85
+0.15%
$11.49 billion $28,178
Sep 22, 2025 $114.73
-0.15%
$11.46 billion $119,558
Sep 21, 2025 $115
+1.42%
$11.5 billion $30,844
Sep 20, 2025 $114.02
-0.53%
$11.34 billion $49,177
Sep 19, 2025 $114.69
+0.63%
$11.46 billion $3,638
Sep 18, 2025 $113.96
+0.00%
$11.4 billion $15,786
Sep 17, 2025 $114.77
+0.09%
$11.39 billion $5,246
Sep 16, 2025 $112.83
-14.59%
$11.71 billion $131,671
Sep 15, 2025 $132.09
-0.54%
$13.22 billion $149,159
Sep 14, 2025 $132.83
+0.04%
$13.28 billion $4,972