Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 20.53
+0.11%
$ 49.19 million $ 1,291
May 20, 3 PM $ 20.5
-1.63%
$ 49.12 million $ 1,089
May 20, 2 PM $ 20.76
+0.04%
$ 49.75 million $ 804
May 20, 1 PM $ 20.69
+0.00%
$ 49.58 million $ 736
May 20, 10 AM $ 20.57
-1.12%
$ 49.3 million $ 699
May 20, 9 AM $ 20.92
-1.49%
$ 50.14 million $ 212
May 19, 11 AM $ 21.1
+0.00%
$ -- $ 925
May 19, 10 AM $ 20.73
+0.00%
$ 49.68 million $ 912
May 18, 8 PM $ 21.63
+0.00%
$ 51.83 million $ 1,503
May 18, 7 PM $ 21.88
+0.00%
$ 52.43 million $ 1,134
May 18, 8 AM $ 21.95
+0.00%
$ 52.59 million $ 1,044
May 18, 7 AM $ 22.08
+0.00%
$ 52.92 million $ 1,031
May 18, 6 AM $ 22.08
+0.58%
$ 52.92 million $ 1,044
May 18, 5 AM $ 21.93
-0.19%
$ 52.55 million $ 956
May 17, 10 PM $ 23.42
-0.64%
$ 56.12 million $ 165
May 17, 9 PM $ 23.52
+1.77%
$ 56.36 million $ 134
May 17, 8 PM $ 23.56
+0.06%
$ 56.45 million $ 91
May 16, 5 AM $ 22.1
+0.00%
$ 52.95 million $ 538
May 16, 4 AM $ 22.1
+0.90%
$ 52.95 million $ 450
May 16, 3 AM $ 21.95
-2.61%
$ 52.61 million $ 242
May 15, 10 AM $ 22.84
+0.00%
$ 54.74 million $ 304
May 15, 7 AM $ 22.85
+0.00%
$ 54.75 million $ 181
May 14, 6 PM $ 22.9
-0.01%
$ 54.88 million $ 246
May 14, 4 PM $ 22.82
+0.00%
$ 54.69 million $ 245
May 14, 12 AM $ 18.74
-2.65%
$ 44.92 million $ 365
May 13, 11 PM $ 19.26
+0.00%
$ 46.14 million $ 340
May 13, 6 PM $ 18.83
-0.09%
$ 45.11 million $ 655
May 13, 5 PM $ 19.45
+0.00%
$ 46.6 million $ 602
May 13, 9 AM $ 19.44
+1.56%
$ 46.59 million $ 694
May 13, 3 AM $ 17.93
-0.24%
$ 42.96 million $ 624
May 13, 2 AM $ 17.9
-13.00%
$ 42.89 million $ 565
May 13, 1 AM $ 20.3
+0.00%
$ 48.64 million $ 564
May 12, 10 PM $ 19.24
+0.66%
$ 46.1 million $ 445
May 12, 9 PM $ 19.67
-0.20%
$ 47.14 million $ 481
May 12, 8 PM $ 19.72
+0.97%
$ 47.26 million $ 434
May 12, 3 PM $ 19.76
+0.26%
$ 47.35 million $ 247
May 11, 11 PM $ 19.54
+0.74%
$ 46.81 million $ 170
May 11, 10 PM $ 19.42
-0.09%
$ 46.53 million $ 94
May 11, 6 AM $ 19.83
+0.00%
$ 47.52 million $ 185
May 10, 10 PM $ 18.61
-0.14%
$ 44.61 million $ 275
May 10, 6 PM $ 18.65
-0.10%
$ 44.7 million $ 202
May 10, 5 PM $ 18.69
-0.18%
$ 44.78 million $ 159
May 9, 1 AM $ 22.27
-1.97%
$ 53.35 million $ 214
May 9, 12 AM $ 22.77
+0.00%
$ 54.57 million $ 172
May 8, 7 PM $ 21.1
+0.00%
$ 50.56 million $ 219
May 8, 2 AM $ 21.49
+0.00%
$ 51.5 million $ 356
May 7, 8 PM $ 21.48
-0.72%
$ 51.47 million $ 286
May 7, 4 PM $ 23.07
+0.00%
$ 55.29 million $ 222
May 7, 3 PM $ 23.08
+0.00%
$ 55.31 million $ 210
May 7, 9 AM $ 21.82
+0.00%
$ -- $ 625