Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 47.91
+1.15%
$ 114.8 million $ 51,613
Apr 6, 6 PM $ 47.32
-1.23%
$ 113.4 million $ 48,231
Apr 6, 5 PM $ 47.94
-0.84%
$ 114.89 million $ 45,614
Apr 6, 4 PM $ 48.33
+0.94%
$ 115.82 million $ 42,863
Apr 6, 3 PM $ 47.84
+0.76%
$ 114.65 million $ 41,033
Apr 6, 2 PM $ 47.48
-0.31%
$ 113.79 million $ 39,866
Apr 6, 12 PM $ 47.55
-0.04%
$ 113.95 million $ 42,864
Apr 6, 11 AM $ 47.58
-1.58%
$ 114.03 million $ 39,694
Apr 6, 10 AM $ 48.41
-0.22%
$ 116.02 million $ 37,162
Apr 6, 9 AM $ 48.34
+0.01%
$ 115.84 million $ 36,024
Apr 6, 7 AM $ 48.45
-0.14%
$ 116.11 million $ 36,174
Apr 6, 3 AM $ 48.57
+0.40%
$ 116.4 million $ 31,063
Apr 6, 2 AM $ 48.38
+2.31%
$ 115.93 million $ 30,221
Apr 6, 1 AM $ 47.35
-0.29%
$ 113.45 million $ 25,903
Apr 6, 12 AM $ 47.21
+0.01%
$ 113.14 million $ 55,038
Apr 5, 11 PM $ 47.22
-0.05%
$ 113.16 million $ 58,003
Apr 5, 10 PM $ 47.29
-0.18%
$ 113.31 million $ 63,883
Apr 5, 9 PM $ 47.54
-1.00%
$ 113.91 million $ 67,298
Apr 5, 8 PM $ 48.09
-0.89%
$ 115.23 million $ 65,634
Apr 5, 6 PM $ 48.56
-0.13%
$ 116.36 million $ 62,964
Apr 5, 3 PM $ 48.53
+0.07%
$ 116.28 million $ 62,307
Apr 5, 2 PM $ 48.5
-1.40%
$ 116.23 million $ 58,691
Apr 5, 1 PM $ 49.13
-0.32%
$ 117.73 million $ 58,633
Apr 5, 12 PM $ 49.29
+0.20%
$ 118.12 million $ 58,276
Apr 5, 9 AM $ 49.25
+0.00%
$ 118.02 million $ 57,891
Apr 5, 8 AM $ 49.26
-0.24%
$ 118.04 million $ 57,858
Apr 5, 6 AM $ 49.44
+0.00%
$ 118.47 million $ 57,337
Apr 5, 4 AM $ 49.56
+0.00%
$ 118.77 million $ 56,570
Apr 5, 2 AM $ 49.52
+0.00%
$ 118.68 million $ 56,452
Apr 5, 1 AM $ 49.74
-0.57%
$ 119.2 million $ 55,815
Apr 5, 12 AM $ 50.03
+5.66%
$ 119.88 million $ 54,302
Apr 4, 11 PM $ 46.54
-3.80%
$ 111.54 million $ 27,558
Apr 4, 10 PM $ 48.38
-0.90%
$ 115.93 million $ 10,163
Apr 4, 9 PM $ 49.25
-0.48%
$ 118.01 million $ 1,715
Apr 4, 7 PM $ 49.68
-0.10%
$ 119.06 million $ 407
Apr 4, 10 AM $ 49.64
-0.19%
$ 118.96 million $ 220
Apr 4, 6 AM $ 49.64
-0.47%
$ 118.95 million $ 178
Apr 3, 5 AM $ 49.64
+0.06%
$ 118.96 million $ 7,037
Apr 3, 1 AM $ 49.65
-0.02%
$ 118.98 million $ 7,762
Apr 3, 12 AM $ 49.68
+0.00%
$ 119.05 million $ 9,905
Apr 2, 10 PM $ 49.79
+0.05%
$ 119.32 million $ 9,608
Apr 2, 8 PM $ 49.31
+0.00%
$ 118.17 million $ 8,062
Apr 2, 5 PM $ 49.23
+0.01%
$ 117.96 million $ 7,823
Apr 2, 4 PM $ 49.22
+0.08%
$ 117.94 million $ 7,861
Apr 2, 2 PM $ 49.12
+0.00%
$ 117.7 million $ 8,771
Apr 2, 1 PM $ 49.21
-0.04%
$ 117.92 million $ 9,004
Apr 2, 12 PM $ 49.04
-0.08%
$ 117.52 million $ 8,609
Apr 2, 11 AM $ 49.32
+0.15%
$ 118.2 million $ 8,455
Apr 2, 10 AM $ 49.31
-0.21%
$ 118.15 million $ 8,107
Apr 2, 7 AM $ 49.35
-0.06%
$ 118.25 million $ 7,679