Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 15.07
+0.00%
$ 36.12 million $ 36
Jul 11, 5 PM $ 15.08
+0.00%
$ 36.13 million $ 33
Jul 11, 4 PM $ 15.04
+0.00%
$ 36.04 million $ 33
Jul 11, 1 PM $ 14.98
-1.77%
$ 35.9 million $ 24
Jul 10, 8 PM $ 14.32
+0.00%
$ 34.33 million $ 143
Jul 10, 10 AM $ 14.95
+0.16%
$ 35.82 million $ 119
Jul 10, 8 AM $ 13.87
+0.00%
$ 33.24 million $ 47
Jul 9, 11 PM $ 14.63
+0.00%
$ 35.06 million $ 102
Jul 9, 9 PM $ 14.65
+0.00%
$ 35.1 million $ 97
Jul 9, 8 PM $ 14.85
+0.21%
$ 35.58 million $ 94
Jul 9, 5 AM $ 15.86
-0.20%
$ 37.99 million $ 147
Jul 9, 1 AM $ 13.31
-0.27%
$ 31.89 million $ 161
Jul 8, 2 PM $ 14.68
+0.00%
$ 35.18 million $ 196
Jul 8, 8 AM $ 14.64
+0.00%
$ 35.09 million $ 174
Jul 8, 6 AM $ 14.89
+0.70%
$ 35.69 million $ 170
Jul 8, 2 AM $ 14.66
+0.00%
$ 35.13 million $ 128
Jul 8, 1 AM $ 14.84
-0.04%
$ 35.56 million $ 108
Jul 8, 12 AM $ 14.72
+0.00%
$ 35.27 million $ 63
Jul 7, 9 PM $ 14.8
+0.00%
$ 35.48 million $ 43
Jul 7, 2 AM $ 14.79
+0.00%
$ 35.44 million $ 151
Jul 7, 1 AM $ 15.02
+0.00%
$ 35.98 million $ 132
Jul 6, 5 PM $ 15.18
+1.24%
$ 36.38 million $ 111
Jul 6, 9 AM $ 14.82
-0.48%
$ 35.51 million $ 370
Jul 6, 8 AM $ 14.86
+0.00%
$ 35.62 million $ 349
Jul 5, 2 PM $ 15.01
-0.03%
$ 35.96 million $ 388
Jul 5, 12 PM $ 14.97
+0.13%
$ 35.87 million $ 275
Jul 5, 11 AM $ 14.94
+0.00%
$ 35.8 million $ 115
Jul 4, 8 PM $ 14.88
-0.16%
$ 35.66 million $ 101
Jul 4, 7 PM $ 14.91
+0.01%
$ 35.72 million $ 45
Jul 2, 7 PM $ 14.42
-0.23%
$ 34.56 million $ 658
Jul 2, 5 PM $ 14.46
+0.00%
$ 34.66 million $ 646
Jul 2, 2 PM $ 14.56
+0.00%
$ 34.89 million $ 610
Jul 2, 1 PM $ 14.48
+0.01%
$ 34.7 million $ 599
Jul 2, 11 AM $ 14.34
+1.67%
$ 34.37 million $ 532
Jul 2, 9 AM $ 13.91
+0.08%
$ 33.34 million $ 141
Jul 2, 4 AM $ 13.9
+0.00%
$ 33.31 million $ 110
Jul 2, 3 AM $ 13.86
+0.00%
$ 33.21 million $ 99
Jul 1, 7 PM $ 13.79
+0.00%
$ 33.04 million $ 47
Jul 1, 11 AM $ 13.48
+0.00%
$ 32.3 million $ 29
Jun 30, 5 PM $ 13.77
+0.00%
$ 33 million $ 4
Jun 30, 1 PM $ 13.66
+0.00%
$ 32.74 million $ 3
Jun 29, 11 PM $ 13.95
-0.23%
$ 33.43 million $ 80
Jun 29, 6 PM $ 13.89
+0.00%
$ 33.29 million $ 61
Jun 29, 5 PM $ 13.88
+0.00%
$ 33.26 million $ 50
Jun 29, 1 PM $ 13.9
+0.00%
$ 33.32 million $ 71
Jun 28, 1 PM $ 13.86
+0.00%
$ 33.22 million $ 153
Jun 28, 12 PM $ 13.79
-0.67%
$ 33.04 million $ 152
Jun 28, 10 AM $ 13.82
+0.00%
$ 33.12 million $ 149
Jun 28, 8 AM $ 13.84
+0.00%
$ 33.16 million $ 127
Jun 27, 10 PM $ 13.88
+0.00%
$ 33.26 million $ 115