Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $15.69
+0.00%
$37.61 million $539
Sep 3, 11 AM $15.77
+0.60%
$37.79 million $516
Sep 3, 10 AM $15.65
+0.02%
$37.51 million $286
Sep 3, 9 AM $15.65
+0.00%
$37.5 million $233
Sep 3, 8 AM $15.68
-0.01%
$37.57 million $225
Sep 3, 7 AM $15.67
-0.04%
$37.55 million $232
Sep 3, 6 AM $15.65
+0.00%
$37.5 million $183
Sep 3, 5 AM $15.61
+0.00%
$37.41 million $160
Sep 3, 2 AM $15.6
+0.00%
$37.38 million $172
Sep 3, 1 AM $15.56
+0.00%
$37.28 million $171
Sep 2, 3 PM $15.48
+0.00%
$37.09 million $225
Sep 2, 2 PM $15.54
+0.00%
$37.24 million $225
Sep 2, 10 AM $15.43
+0.00%
$36.97 million $223
Sep 2, 9 AM $15.49
+0.00%
$37.12 million $197
Sep 2, 8 AM $15.54
+0.00%
$37.23 million $137
Sep 2, 3 AM $15.61
+0.12%
$37.41 million $111
Sep 2, 2 AM $15.52
+0.00%
$37.2 million $81
Sep 2, 12 AM $15.59
+0.05%
$37.36 million $52
Aug 25, 2 PM $16.13
+0.00%
$38.66 million $1
Aug 19, 9 PM $15
+0.00%
$35.94 million $3
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 5 PM $0.0₁₇4
-20.00%
$-- $0
Aug 17, 3 PM $0.0₁₆38
-35.59%
$-- $0
Aug 17, 4 AM $0.0₁₂211
+169.21%
$-- $0.0₁₁1
Aug 15, 11 PM $0.873
+0.00%
$2.09 million $9
Aug 15, 3 PM $14.02
+0.32%
$33.61 million $143
Aug 15, 2 PM $14.01
+1.04%
$33.57 million $117
Aug 15, 1 PM $13.95
+0.00%
$33.43 million $65
Aug 15, 12 PM $14.11
+0.05%
$33.82 million $65
Aug 15, 9 AM $14.15
+0.00%
$33.9 million $29
Aug 15, 6 AM $14.09
-0.26%
$33.76 million $58
Aug 15, 4 AM $14.18
+0.00%
$33.98 million $35
Aug 14, 1 PM $13.93
+0.00%
$33.38 million $71
Aug 14, 9 AM $13.98
+0.08%
$33.49 million $80
Aug 14, 8 AM $12.19
-12.50%
$29.22 million $60
Aug 14, 3 AM $14.18
+0.26%
$33.98 million $50
Aug 14, 2 AM $14.11
+0.00%
$33.81 million $28
Aug 13, 6 PM $14
+0.00%
$33.55 million $44
Aug 13, 11 AM $14.16
+0.15%
$33.93 million $133
Aug 13, 3 AM $14.13
+0.00%
$33.85 million $131
Aug 13, 12 AM $14.18
+0.00%
$33.98 million $165
Aug 12, 8 PM $14.2
-0.02%
$34.02 million $280
Aug 12, 7 PM $14.19
+0.00%
$34 million $274
Aug 12, 4 PM $14.16
+0.00%
$33.92 million $341
Aug 12, 3 PM $14.19
+0.11%
$34.01 million $366
Aug 12, 2 PM $14.18
-0.28%
$33.97 million $336
Aug 12, 12 PM $14.26
+0.00%
$34.18 million $415
Aug 12, 6 AM $14.24
+0.00%
$34.12 million $689