Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $132.86
+0.98%
$13.29 billion $25,226
Sep 12, 2025 $131.83
+0.02%
$13.18 billion $15,376
Sep 11, 2025 $131.83
-0.49%
$13.18 billion $97,650
Sep 10, 2025 $132.56
-0.11%
$13.26 billion $59,966
Sep 9, 2025 $132.68
+0.36%
$13.27 billion $23,604
Sep 8, 2025 $132.31
+0.10%
$13.23 billion $275,251
Sep 7, 2025 $132.05
-0.49%
$13.21 billion $10,992
Sep 6, 2025 $132.86
+0.56%
$13.29 billion $240,513
Sep 5, 2025 $132.14
+0.39%
$13.21 billion $153,456
Sep 4, 2025 $131.87
+0.51%
$13.17 billion $19,383
Sep 3, 2025 $131.33
-0.27%
$13.1 billion $8,904
Sep 2, 2025 $131.46
-0.50%
$13.18 billion $73,473
Sep 1, 2025 $132.09
+0.08%
$13.21 billion $249,617
Aug 31, 2025 $132.02
+0.00%
$13.21 billion $98,049
Aug 30, 2025 $131.83
+0.22%
$13.2 billion $53,445
Aug 29, 2025 $131.67
-0.26%
$13.17 billion $319,774
Aug 28, 2025 $131.95
+0.43%
$13.19 billion $47,408
Aug 27, 2025 $131.26
-0.02%
$13.16 billion $27,116
Aug 26, 2025 $133.64
+1.01%
$13.13 billion $23,055
Aug 25, 2025 $132.32
+1.07%
$13.21 billion $40,055
Aug 24, 2025 $130.96
-0.22%
$13.07 billion $193,422
Aug 23, 2025 $131.23
+0.75%
$13.15 billion $47,467
Aug 22, 2025 $130.55
-0.64%
$13.07 billion $107,041
Aug 21, 2025 $131.32
-0.85%
$13.13 billion $3,544
Aug 20, 2025 $132.39
+0.38%
$13.24 billion $13,012
Aug 19, 2025 $132.09
+0.74%
$13.23 billion $759,569
Aug 18, 2025 $131.19
-0.31%
$13.12 billion $26,471
Aug 17, 2025 $131.75
+0.64%
$13.17 billion $11,416
Aug 16, 2025 $130.83
-0.05%
$13.08 billion $82,512
Aug 15, 2025 $130.99
-0.06%
$13.1 billion $38,370
Aug 14, 2025 $131.44
+0.23%
$13.1 billion $50,750
Aug 13, 2025 $130.98
-0.09%
$13.1 billion $21,939
Aug 12, 2025 $131.1
-0.43%
$13.11 billion $17,041
Aug 11, 2025 $131.15
-0.13%
$13.12 billion $34,987
Aug 10, 2025 $131.29
+0.26%
$13.13 billion $11,300
Aug 9, 2025 $130.93
-0.14%
$13.09 billion $3,410
Aug 8, 2025 $131.11
-0.02%
$13.11 billion $2,296
Aug 7, 2025 $131.2
-0.39%
$13.12 billion $20,292
Aug 6, 2025 $131.9
+0.71%
$13.19 billion $93,629
Aug 5, 2025 $131.18
+0.59%
$13.12 billion $15,521
Aug 4, 2025 $130.5
-1.37%
$13.05 billion $17,775
Aug 3, 2025 $132.15
+20.51%
$13.22 billion $22,055
Aug 2, 2025 $116.32
+603.13%
$11.19 billion $19,278
Aug 1, 2025 $16.18
+37.88%
$1.8 billion $15,667
Jul 31, 2025 $12.22
+4.56%
$1.22 billion $2,064
Jul 30, 2025 $11.49
-1.46%
$1.15 billion $6,703
Jul 29, 2025 $11.67
+0.91%
$1.17 billion $1,625
Jul 28, 2025 $11.54
+0.97%
$1.15 billion $5,692
Jul 27, 2025 $11.42
-0.09%
$1.14 billion $9,018
Jul 26, 2025 $11.55
+3.59%
$1.14 billion $9,306