Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $14.33
+0.00%
$34.34 million $693
Aug 12, 1 AM $14.46
-0.11%
$34.64 million $673
Aug 11, 11 PM $14.38
-0.63%
$34.47 million $634
Aug 11, 10 PM $14.5
+0.00%
$34.75 million $547
Aug 11, 9 PM $14.39
+0.00%
$34.49 million $537
Aug 11, 7 PM $14.29
-0.36%
$34.24 million $530
Aug 11, 6 PM $14.34
-0.13%
$34.37 million $515
Aug 11, 4 PM $14.35
-0.04%
$34.4 million $495
Aug 11, 3 PM $14.39
+0.00%
$34.49 million $495
Aug 11, 2 PM $14.43
+0.00%
$34.59 million $497
Aug 11, 1 PM $14.57
+4.40%
$34.91 million $471
Aug 11, 12 PM $12.43
-14.43%
$29.79 million $363
Aug 11, 10 AM $14.41
+3.06%
$34.53 million $249
Aug 11, 8 AM $14.49
+0.30%
$34.73 million $198
Aug 11, 6 AM $14.52
+0.00%
$34.78 million $94
Aug 10, 4 PM $14.5
-0.25%
$34.75 million $105
Aug 10, 3 PM $14.52
+0.00%
$34.81 million $33
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 6, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 1 AM $0.0₁₇8
-11.11%
$-- $0.0₁₅1
Aug 5, 12 AM $0.0₁₆11
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₅272
+0.37%
$-- $0
Aug 3, 10 AM $0.0₁₅365
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₅541
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₅523
-22.97%
$-- $0
Aug 2, 6 PM $0.0₁₄633
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₄964
+0.00%
$-- $0.0₁₂1
Aug 2, 3 PM $0.0₁₃123
-10.11%
$-- $0.0₁₂1
Aug 2, 1 AM $0.0₁₂142
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₂146
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₂503
+3.01%
$-- $0.0₁₀1
Aug 1, 1 PM $0.0₁₂937
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁101
-32.64%
$-- $0
Aug 1, 11 AM $0.0₁₁166
-2.41%
$-- $0
Aug 1, 10 AM $0.0₁₁193
-11.31%
$-- $0
Aug 1, 6 AM $0.0₁₁532
-0.31%
$-- $0