Chanel Historical Data

CHANEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 13.88
+0.00%
$ 33.26 million $ 115
Jun 27, 9 PM $ 13.89
+0.10%
$ 33.29 million $ 115
Jun 27, 8 PM $ 13.88
+0.00%
$ 33.25 million $ 85
Jun 27, 7 PM $ 13.94
+0.00%
$ 33.39 million $ 84
Jun 27, 6 PM $ 13.93
-0.08%
$ 33.38 million $ 70
Jun 27, 2 PM $ 13.69
+0.00%
$ 32.8 million $ 129
Jun 26, 10 PM $ 14.03
+0.00%
$ 33.63 million $ 454
Jun 26, 6 PM $ 14.07
+0.00%
$ 33.71 million $ 424
Jun 26, 5 PM $ 14.07
-0.01%
$ 33.73 million $ 447
Jun 26, 2 PM $ 13.79
+0.00%
$ 33.05 million $ 443
Jun 26, 11 AM $ 13.75
+0.00%
$ -- $ 418
Jun 26, 10 AM $ 13.75
-0.33%
$ 32.96 million $ 406
Jun 26, 9 AM $ 14.16
+0.00%
$ 33.92 million $ 351
Jun 26, 8 AM $ 14.15
-0.29%
$ 33.91 million $ 332
Jun 26, 7 AM $ 12.44
-11.69%
$ 29.81 million $ 303
Jun 26, 3 AM $ 12.18
+0.00%
$ 29.19 million $ 209
Jun 26, 12 AM $ 10.92
-12.67%
$ 26.17 million $ 138
Jun 25, 6 PM $ 13.1
+0.00%
$ 31.38 million $ 111
Jun 25, 5 PM $ 13.09
-6.38%
$ 31.38 million $ 98
Jun 23, 4 AM $ 31.73
-20.75%
$ 76.04 million $ 105
Jun 23, 3 AM $ 39.98
-26.08%
$ 95.79 million $ 162
Jun 22, 9 PM $ 53.17
+257.08%
$ 127.42 million $ 216
Jun 22, 8 PM $ 14.88
+0.06%
$ 35.67 million $ 115
Jun 22, 9 AM $ 14.93
+0.00%
$ 35.79 million $ 53
Jun 22, 6 AM $ 14.94
+0.00%
$ 35.8 million $ 66
Jun 19, 7 AM $ 14.52
+0.00%
$ 34.79 million $ 133
Jun 18, 3 PM $ 14.65
+0.00%
$ 35.1 million $ 356
Jun 18, 7 AM $ 14.9
+0.87%
$ 35.7 million $ 596
Jun 18, 5 AM $ 14.8
+0.00%
$ 35.47 million $ 514
Jun 17, 7 PM $ 15.23
+0.78%
$ 36.49 million $ 462
Jun 17, 4 PM $ 15.23
+1.05%
$ 36.49 million $ 384
Jun 17, 3 PM $ 15.04
+0.31%
$ 36.04 million $ 321
Jun 17, 1 PM $ 15.14
+0.00%
$ 36.27 million $ 372
Jun 17, 12 PM $ 15.14
+0.55%
$ 36.28 million $ 342
Jun 17, 11 AM $ 15.21
+0.74%
$ 36.44 million $ 304
Jun 17, 7 AM $ 14.85
+0.00%
$ 35.59 million $ 288
Jun 16, 1 PM $ 15.24
-0.27%
$ 36.51 million $ 435
Jun 16, 12 PM $ 15.35
+0.08%
$ 36.78 million $ 441
Jun 16, 10 AM $ 15.34
+0.07%
$ 36.76 million $ 385
Jun 16, 9 AM $ 15.38
+0.00%
$ 36.85 million $ 351
Jun 16, 2 AM $ 15.3
+0.01%
$ 36.66 million $ 352
Jun 16, 1 AM $ 15.29
+0.00%
$ 36.63 million $ 325
Jun 16, 12 AM $ 15.28
+0.00%
$ 36.63 million $ 322
Jun 15, 7 PM $ 15.45
+0.00%
$ -- $ 296
Jun 15, 6 PM $ 15.43
-0.11%
$ 36.98 million $ 296
Jun 15, 3 PM $ 15.51
+0.71%
$ 37.16 million $ 214
Jun 15, 10 AM $ 15.03
+0.00%
$ 36.02 million $ 129
Jun 15, 9 AM $ 15.01
-0.21%
$ 35.96 million $ 87
Jun 14, 8 PM $ 14.78
+0.00%
$ 35.42 million $ 170
Jun 14, 12 PM $ 14.96
+0.00%
$ 35.86 million $ 175