Chanel Historical Data

CHANEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 49.55
+0.00%
$ 118.74 million $ 6,806
Apr 2, 4 AM $ 49.6
-0.24%
$ 118.86 million $ 7,347
Apr 2, 3 AM $ 49.67
-0.17%
$ 119.04 million $ 6,632
Apr 2, 2 AM $ 49.71
-0.69%
$ 119.13 million $ 6,231
Apr 2, 1 AM $ 50.25
-0.32%
$ 120.42 million $ 5,119
Apr 1, 8 PM $ 50.3
-0.18%
$ 120.52 million $ 3,229
Apr 1, 5 PM $ 50.48
+0.00%
$ 120.96 million $ 3,182
Apr 1, 4 PM $ 50.48
+0.65%
$ 120.96 million $ 3,161
Apr 1, 1 PM $ 50.06
+0.07%
$ 119.97 million $ 2,938
Apr 1, 9 AM $ 50.11
+0.00%
$ 120.08 million $ 4,066
Apr 1, 6 AM $ 49.94
+0.17%
$ 119.67 million $ 3,412
Mar 31, 5 PM $ 49.58
+0.00%
$ 118.8 million $ 8,596
Mar 31, 4 PM $ 49.65
-0.17%
$ 118.98 million $ 8,069
Mar 31, 2 PM $ 49.81
+0.30%
$ 119.36 million $ 7,867
Mar 31, 1 PM $ 49.66
+0.07%
$ 119.01 million $ 7,964
Mar 31, 12 PM $ 49.64
+0.03%
$ 118.95 million $ 7,500
Mar 31, 9 AM $ 49.78
-0.29%
$ 119.29 million $ 7,251
Mar 31, 8 AM $ 49.91
+0.03%
$ 119.6 million $ 5,924
Mar 31, 7 AM $ 49.98
-0.02%
$ 119.77 million $ 5,621
Mar 31, 5 AM $ 50.04
+0.00%
$ 119.92 million $ 5,465
Mar 31, 4 AM $ 50
+0.00%
$ 119.8 million $ 6,466
Mar 31, 3 AM $ 49.8
+0.06%
$ 119.34 million $ 6,382
Mar 31, 1 AM $ 49.62
+0.28%
$ 118.91 million $ 6,362
Mar 30, 11 PM $ 49.38
-0.27%
$ 118.32 million $ 7,319
Mar 30, 10 PM $ 49.51
+0.00%
$ 118.64 million $ 7,848
Mar 30, 9 PM $ 49.5
+0.44%
$ 118.63 million $ 7,827
Mar 30, 7 PM $ 49.37
-0.07%
$ 118.31 million $ 6,782
Mar 30, 6 PM $ 49.41
-0.33%
$ 118.4 million $ 6,268
Mar 30, 5 PM $ 49.63
+0.00%
$ 118.92 million $ 5,091
Mar 30, 2 PM $ 49.74
+0.00%
$ 119.21 million $ 4,654
Mar 30, 5 AM $ 49.62
+0.38%
$ 118.9 million $ 5,304
Mar 30, 2 AM $ 49.24
-0.14%
$ 118 million $ 4,597
Mar 30, 1 AM $ 49.31
+0.00%
$ 118.15 million $ 4,175
Mar 30, 12 AM $ 49.08
-0.35%
$ 117.62 million $ 3,621
Mar 29, 11 PM $ 49.18
+0.01%
$ 117.86 million $ 3,467
Mar 29, 10 PM $ 49.18
-0.57%
$ 117.86 million $ 3,399
Mar 29, 6 PM $ 49.4
+0.00%
$ 118.39 million $ 808
Mar 29, 3 PM $ 49.27
+0.02%
$ 118.07 million $ 726
Mar 29, 10 AM $ 49.4
+0.00%
$ -- $ 215
Mar 28, 11 PM $ 49.42
+0.00%
$ 118.42 million $ 967
Mar 27, 11 PM $ 49.24
+0.00%
$ 118 million $ 6,138
Mar 27, 7 PM $ 49.28
+0.00%
$ 118.09 million $ 6,201
Mar 27, 6 PM $ 49.28
+0.17%
$ 118.1 million $ 5,925
Mar 27, 5 PM $ 49.18
-0.76%
$ 117.85 million $ 5,741
Mar 27, 3 PM $ 49.53
+0.00%
$ 118.7 million $ 2,840
Mar 27, 2 PM $ 49.57
+0.06%
$ 118.79 million $ 2,988
Mar 27, 10 AM $ 49.74
+0.03%
$ 119.18 million $ 2,768
Mar 27, 8 AM $ 49.96
+0.27%
$ 119.72 million $ 5,372
Mar 26, 6 PM $ 49.88
+0.04%
$ 119.52 million $ 5,960
Mar 26, 3 PM $ 49.98
+0.10%
$ 119.77 million $ 6,397