Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0₁₀113
+0.00%
$-- $0
Jul 31, 2 PM $0.0₈286
-19.73%
$-- $0.0₆1
Jul 31, 1 PM $0.0₇254
-27.80%
$-- $0.0₅1
Jul 31, 12 PM $0.0₇286
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₆632
-7.23%
$2 $0
Jul 31, 7 AM $0.0₆795
-3.16%
$2 $0
Jul 31, 6 AM $0.0₆821
+0.00%
$2 $0
Jul 30, 6 PM $0.0₅269
-2.37%
$6 $0
Jul 30, 5 PM $0.0₅28
+0.00%
$7 $0
Jul 30, 4 PM $0.0₅312
-14.28%
$7 $0
Jul 30, 3 PM $0.0₅358
-2.27%
$9 $0
Jul 30, 11 AM $0.0₅531
-2.24%
$13 $0
Jul 30, 10 AM $0.0₅575
-14.50%
$14 $0
Jul 30, 8 AM $0.0₅895
-10.75%
$21 $0
Jul 30, 7 AM $0.0000137
-9.27%
$33 $0
Jul 30, 6 AM $0.0000154
-24.42%
$37 $0
Jul 30, 2 AM $0.00014
+0.00%
$-- $0
Jul 29, 1 PM $0.00167
+0.00%
$4,010 $0
Jul 28, 3 PM $0.0159
-8.31%
$37,994 $0
Jul 28, 1 PM $0.0236
+0.00%
$56,486 $0
Jul 28, 12 PM $0.0259
-0.56%
$61,994 $0
Jul 28, 11 AM $0.0459
+0.03%
$109,884 $0
Jul 28, 10 AM $0.0471
+0.00%
$112,946 $0
Jul 28, 3 AM $0.645
+0.00%
$-- $6
Jul 28, 1 AM $0.94
-0.85%
$2.25 million $8
Jul 28, 12 AM $1.09
-13.24%
$2.61 million $6
Jul 27, 11 PM $1.52
+0.00%
$3.65 million $4
Jul 27, 9 PM $2.13
+0.00%
$5.11 million $3
Jul 27, 6 PM $2.13
-5.37%
$5.11 million $3
Jul 27, 12 PM $3.69
+0.00%
$8.84 million $6
Jul 26, 6 PM $8.27
+0.00%
$19.81 million $39
Jul 26, 1 PM $8.28
+0.00%
$19.83 million $37
Jul 26, 7 AM $8.65
+0.00%
$20.72 million $37
Jul 26, 6 AM $9.78
+0.00%
$23.44 million $26
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₃787
+0.00%
$-- $0.0₁₁1
Jul 24, 12 AM $0.0₆434
+0.00%
$1 $0
Jul 23, 7 PM $0.00212
+0.00%
$5,088 $0.01
Jul 23, 1 PM $15.03
--%
$36.01 million $35
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 2 PM $0.0₁₅142
+1.43%
$-- $0
Jul 21, 1 PM $0.0₁₅137
-4.20%
$-- $0.0₁₄1
Jul 21, 12 PM $0.0₁₅157
-1.26%
$-- $0.0₁₄1
Jul 21, 11 AM $0.0₁₅159
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₅33
+0.00%
$-- $0.0₁₄1
Jul 21, 8 AM $15.03
+0.00%
$36.01 million $3
Jul 20, 10 PM $0.0₁₄107
+0.00%
$-- $0