Chanel Historical Data

CHANEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 24.32
+0.00%
$ 58.28 million $ 453
Apr 27, 9 PM $ 24.69
+0.00%
$ 59.17 million $ 246
Apr 27, 4 PM $ 24.77
+0.23%
$ 59.37 million $ 136
Apr 27, 10 AM $ 25.08
+0.00%
$ 60.1 million $ 135
Apr 27, 9 AM $ 25.05
-0.10%
$ 60.03 million $ 127
Apr 24, 11 PM $ 25.23
+0.00%
$ 60.47 million $ 242
Apr 24, 10 PM $ 25.25
-0.53%
$ 60.51 million $ 236
Apr 24, 9 PM $ 25.39
+0.05%
$ 60.84 million $ 269
Apr 24, 5 PM $ 25.42
+0.00%
$ 60.92 million $ 345
Apr 24, 4 PM $ 25.48
+0.05%
$ 61.05 million $ 390
Apr 24, 3 PM $ 25.46
-0.06%
$ 61.01 million $ 355
Apr 24, 9 AM $ 25.49
+0.00%
$ 61.08 million $ 278
Apr 23, 10 PM $ 25.61
+0.00%
$ 61.38 million $ 608
Apr 23, 9 PM $ 25.69
+0.46%
$ 61.56 million $ 602
Apr 23, 5 PM $ 25.62
-0.97%
$ 61.4 million $ 524
Apr 23, 3 AM $ 25.66
+0.85%
$ 61.48 million $ 662
Apr 22, 11 PM $ 25.52
+0.00%
$ 61.16 million $ 515
Apr 22, 2 PM $ 25.89
+0.00%
$ 62.05 million $ 1,930
Apr 22, 1 PM $ 25.72
+0.35%
$ 61.62 million $ 1,886
Apr 22, 11 AM $ 25.58
+0.11%
$ 61.3 million $ 1,737
Apr 22, 10 AM $ 25.57
-0.02%
$ 61.29 million $ 1,692
Apr 22, 3 AM $ 25.39
+0.61%
$ 60.85 million $ 2,221
Apr 22, 2 AM $ 25.21
+0.00%
$ 60.42 million $ 2,146
Apr 21, 11 PM $ 24.93
+0.00%
$ 59.75 million $ 2,071
Apr 21, 8 PM $ 24.79
+0.37%
$ 59.41 million $ 2,013
Apr 21, 7 PM $ 24.8
-0.98%
$ 59.42 million $ 1,941
Apr 21, 6 PM $ 25.05
+1.87%
$ 60.02 million $ 1,848
Apr 21, 8 AM $ 24.65
-0.59%
$ 59.07 million $ 3,767
Apr 21, 7 AM $ 24.99
-0.07%
$ 59.88 million $ 3,357
Apr 21, 5 AM $ 24.89
-0.43%
$ 59.64 million $ 3,337
Apr 20, 6 PM $ 25.02
+4.92%
$ 59.96 million $ 4,290
Apr 20, 5 PM $ 23.82
+1.16%
$ 57.07 million $ 2,055
Apr 20, 4 PM $ 23.65
+0.06%
$ 56.68 million $ 1,725
Apr 20, 1 PM $ 23.71
-0.73%
$ 56.81 million $ 1,649
Apr 20, 10 AM $ 23.97
+0.39%
$ 57.43 million $ 371
Apr 20, 7 AM $ 23.97
+0.00%
$ 57.44 million $ 332
Apr 20, 6 AM $ 23.85
+0.20%
$ 57.16 million $ 320
Apr 20, 12 AM $ 23.8
+0.02%
$ 57.04 million $ 293
Apr 19, 11 PM $ 23.8
+0.09%
$ 57.02 million $ 251
Apr 19, 8 PM $ 24.04
+0.00%
$ 57.6 million $ 2,885
Apr 19, 11 AM $ 24.1
+0.00%
$ 57.76 million $ 2,830
Apr 19, 9 AM $ 23.96
+0.00%
$ 57.42 million $ 2,937
Apr 18, 11 PM $ 24.45
+0.00%
$ 58.58 million $ 4,527
Apr 18, 10 PM $ 24.48
-8.84%
$ 58.66 million $ 5,201
Apr 18, 11 AM $ 27.1
-0.14%
$ 64.94 million $ 32,662
Apr 18, 10 AM $ 27.14
-0.24%
$ 65.05 million $ 39,025
Apr 18, 9 AM $ 27.21
+0.44%
$ 65.19 million $ 43,182
Apr 18, 8 AM $ 27.03
+0.45%
$ 64.78 million $ 36,948
Apr 18, 7 AM $ 26.94
+0.00%
$ 64.56 million $ 37,179
Apr 18, 5 AM $ 27.07
+0.05%
$ 64.88 million $ 43,779