Chanel Historical Data

CHANEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 27.06
-0.11%
$ 64.86 million $ 43,596
Apr 18, 12 AM $ 27.26
+0.20%
$ 65.33 million $ 43,442
Apr 17, 11 PM $ 27.2
+2.15%
$ 65.18 million $ 43,812
Apr 17, 10 PM $ 26.6
+2.14%
$ 63.73 million $ 36,717
Apr 17, 4 PM $ 26.1
+2.85%
$ 62.54 million $ 46,039
Apr 17, 3 PM $ 25.35
-4.75%
$ 60.75 million $ 45,404
Apr 17, 2 PM $ 26.59
+20.11%
$ 63.73 million $ 48,054
Apr 17, 1 PM $ 22.11
-20.51%
$ 52.99 million $ 46,060
Apr 17, 12 PM $ 27.67
+7.72%
$ 66.3 million $ 37,319
Apr 17, 11 AM $ 25.65
+25.24%
$ 61.46 million $ 55,855
Apr 17, 10 AM $ 20.42
+26.84%
$ 48.93 million $ 50,826
Apr 17, 9 AM $ 16.08
+0.26%
$ 38.54 million $ 47,751
Apr 17, 8 AM $ 16
+1.03%
$ 38.34 million $ 49,268
Apr 17, 1 AM $ 15.9
+0.00%
$ 38.1 million $ 49,079
Apr 17, 12 AM $ 15.9
+2.11%
$ 38.09 million $ 49,061
Apr 16, 11 PM $ 15.56
+0.75%
$ 37.29 million $ 48,682
Apr 16, 10 PM $ 15.48
+0.40%
$ 37.1 million $ 48,570
Apr 16, 9 PM $ 15.39
+0.05%
$ 36.87 million $ 48,294
Apr 16, 7 PM $ 15.45
-0.03%
$ 37.03 million $ 48,596
Apr 16, 6 PM $ 15.49
-2.50%
$ 37.12 million $ 50,015
Apr 16, 5 PM $ 15.98
-2.04%
$ 38.3 million $ 49,385
Apr 16, 4 PM $ 16.31
-4.68%
$ 39.09 million $ 48,993
Apr 16, 3 PM $ 17.09
-3.21%
$ 40.95 million $ 47,916
Apr 16, 2 PM $ 17.68
-21.53%
$ 42.36 million $ 43,684
Apr 16, 1 PM $ 22.5
-0.67%
$ 53.92 million $ 37,521
Apr 16, 12 PM $ 22.64
-39.05%
$ 54.25 million $ 35,639
Apr 16, 11 AM $ 37.2
-13.23%
$ 89.15 million $ 16,812
Apr 16, 10 AM $ 42.89
-5.84%
$ 102.78 million $ 12,326
Apr 16, 9 AM $ 45.56
-1.81%
$ 109.18 million $ 7,679
Apr 16, 1 AM $ 46.37
-0.03%
$ 111.13 million $ 4,852
Apr 16, 12 AM $ 46.39
+0.00%
$ 111.17 million $ 4,614
Apr 15, 9 PM $ 46.46
+0.00%
$ 111.34 million $ 5,265
Apr 15, 7 PM $ 46.7
-0.14%
$ 111.91 million $ 5,144
Apr 15, 6 PM $ 46.74
-0.54%
$ 112.01 million $ 3,216
Apr 15, 4 PM $ 46.83
-0.10%
$ 112.21 million $ 3,461
Apr 15, 1 PM $ 46.95
+0.00%
$ 112.51 million $ 5,023
Apr 15, 9 AM $ 46.88
-0.46%
$ 112.33 million $ 5,497
Apr 15, 1 AM $ 47.08
-0.01%
$ 112.83 million $ 5,438
Apr 14, 9 PM $ 47.15
-0.05%
$ 112.98 million $ 5,718
Apr 14, 7 PM $ 47.26
-0.11%
$ 113.26 million $ 5,573
Apr 14, 6 PM $ 47.37
+0.12%
$ 113.5 million $ 5,396
Apr 14, 5 PM $ 47.53
-0.09%
$ 113.89 million $ 5,123
Apr 14, 3 PM $ 47.39
-0.72%
$ 113.56 million $ 4,628
Apr 14, 2 PM $ 47.93
+0.20%
$ 114.85 million $ 3,410
Apr 14, 1 PM $ 47.76
+0.02%
$ 114.44 million $ 3,248
Apr 14, 11 AM $ 47.85
+0.00%
$ 114.67 million $ 2,573
Apr 14, 10 AM $ 47.96
+0.13%
$ 114.93 million $ 2,382
Apr 14, 9 AM $ 47.9
+0.04%
$ 114.77 million $ 2,332
Apr 14, 8 AM $ 47.82
-0.47%
$ 114.6 million $ 2,789
Apr 13, 11 PM $ 47.91
+0.10%
$ 114.8 million $ 4,583