Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.0₁₄107
-5.65%
$-- $0
Jul 20, 2 PM $0.0₁₅573
+1.96%
$-- $0.0₁₄1
Jul 19, 8 PM $0.0₁₄136
+0.00%
$-- $0.0₁₃1
Jul 19, 6 PM $0.0₁₄137
+0.00%
$-- $0.0₁₃1
Jul 19, 4 AM $0.0₁₄189
+3.00%
$-- $0
Jul 19, 3 AM $0.0₁₄185
-0.22%
$-- $0.0₁₃1
Jul 18, 10 PM $0.0₁₄197
+1.18%
$-- $0
Jul 17, 5 PM $0.0684
-57.10%
$163,832 $2
Jul 17, 3 PM $14.66
+0.20%
$35.13 million $277
Jul 17, 1 PM $3.35
-38.71%
$8.03 million $51
Jul 17, 12 PM $3.94
-51.64%
$9.44 million $54
Jul 17, 11 AM $6.86
-51.69%
$16.44 million $93
Jul 17, 10 AM $14.18
-2.27%
$33.98 million $154
Jul 17, 9 AM $14.57
+0.00%
$34.92 million $130
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 AM $0.00137
+0.00%
$3,283 $0.01
Jul 15, 2 PM $14.93
-0.16%
$35.77 million $219
Jul 15, 1 PM $14.92
-0.88%
$35.76 million $164
Jul 15, 12 PM $14.99
+0.00%
$35.92 million $122
Jul 15, 9 AM $14.99
-0.53%
$35.92 million $112
Jul 15, 8 AM $14.81
+0.94%
$35.48 million $92
Jul 15, 6 AM $14.88
+0.00%
$35.67 million $37
Jul 14, 10 PM $14.86
+0.80%
$35.6 million $48
Jul 14, 5 AM $14.55
+0.13%
$34.87 million $23
Jul 13, 9 PM $14.59
+0.00%
$34.97 million $0
Jul 12, 12 PM $20.69
-0.95%
$49.58 million $159
Jul 11, 10 PM $15.09
+0.00%
$36.16 million $50
Jul 11, 7 PM $15.07
+0.00%
$36.12 million $36
Jul 11, 5 PM $15.08
+0.00%
$36.13 million $33
Jul 11, 4 PM $15.04
+0.00%
$36.04 million $33
Jul 11, 1 PM $14.98
-1.77%
$35.9 million $24
Jul 10, 8 PM $14.32
+0.00%
$34.33 million $143
Jul 10, 10 AM $14.95
+0.16%
$35.82 million $119
Jul 10, 8 AM $13.87
+0.00%
$33.24 million $47
Jul 9, 11 PM $14.63
+0.00%
$35.06 million $102
Jul 9, 9 PM $14.65
+0.00%
$35.1 million $97
Jul 9, 8 PM $14.85
+0.21%
$35.58 million $94
Jul 9, 5 AM $15.86
-0.20%
$37.99 million $147
Jul 9, 1 AM $13.31
-0.27%
$31.89 million $161
Jul 8, 2 PM $14.68
+0.00%
$35.18 million $196
Jul 8, 8 AM $14.64
+0.00%
$35.09 million $174
Jul 8, 6 AM $14.89
+0.70%
$35.69 million $170
Jul 8, 2 AM $14.66
+0.00%
$35.13 million $128
Jul 8, 1 AM $14.84
-0.04%
$35.56 million $108
Jul 8, 12 AM $14.72
+0.00%
$35.27 million $63
Jul 7, 9 PM $14.8
+0.00%
$35.48 million $43
Jul 7, 2 AM $14.79
+0.00%
$35.44 million $151
Jul 7, 1 AM $15.02
+0.00%
$35.98 million $132
Jul 6, 5 PM $15.18
+1.24%
$36.38 million $111