Chanel Historical Data

CHANEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 49.39
+0.02%
$ 118.35 million $ 4,744
Mar 18, 9 PM $ 49.42
+0.00%
$ 118.42 million $ 4,794
Mar 18, 6 PM $ 49.07
+0.00%
$ -- $ 4,884
Mar 18, 3 PM $ 49.16
-0.11%
$ 117.81 million $ 3,860
Mar 18, 2 PM $ 49.21
-0.23%
$ 117.91 million $ 3,122
Mar 18, 1 PM $ 49.48
-0.13%
$ 118.57 million $ 2,225
Mar 18, 12 PM $ 49.55
-0.27%
$ 118.73 million $ 2,076
Mar 18, 11 AM $ 49.7
-0.03%
$ 119.11 million $ 1,829
Mar 18, 3 AM $ 49.58
+0.00%
$ 118.81 million $ 4,335
Mar 18, 12 AM $ 49.58
-0.14%
$ 118.82 million $ 4,855
Mar 17, 6 PM $ 49.51
+0.00%
$ 118.64 million $ 6,143
Mar 17, 12 PM $ 49.43
+0.00%
$ 118.46 million $ 9,291
Mar 17, 11 AM $ 49.44
-0.15%
$ 118.47 million $ 9,223
Mar 17, 10 AM $ 49.47
+0.00%
$ 118.54 million $ 9,004
Mar 17, 9 AM $ 49.63
-0.89%
$ 118.92 million $ 7,991
Mar 17, 4 AM $ 50.03
+0.20%
$ 119.89 million $ 4,261
Mar 17, 3 AM $ 49.98
-0.59%
$ 119.76 million $ 4,098
Mar 17, 1 AM $ 49.95
+0.00%
$ 119.7 million $ 10,045
Mar 16, 11 PM $ 50.07
+0.00%
$ 119.99 million $ 9,482
Mar 16, 10 PM $ 49.81
+0.21%
$ 119.36 million $ 9,079
Mar 16, 9 PM $ 49.77
+0.00%
$ 119.27 million $ 8,033
Mar 16, 8 PM $ 49.75
+0.01%
$ 119.22 million $ 7,897
Mar 16, 6 PM $ 49.64
-0.03%
$ 118.96 million $ 7,635
Mar 16, 5 PM $ 49.64
+0.00%
$ 118.96 million $ 7,469
Mar 16, 3 PM $ 49.66
+0.07%
$ 119 million $ 7,321
Mar 16, 2 PM $ 49.71
+0.15%
$ 119.11 million $ 7,093
Mar 16, 9 AM $ 49.84
+0.00%
$ 119.43 million $ 3,881
Mar 16, 8 AM $ 49.97
+0.02%
$ 119.73 million $ 3,820
Mar 16, 7 AM $ 50.01
+0.13%
$ 119.85 million $ 4,002
Mar 16, 5 AM $ 49.83
+0.00%
$ 119.41 million $ 3,584
Mar 16, 4 AM $ 49.81
+0.00%
$ 119.35 million $ 2,937
Mar 16, 3 AM $ 49.58
+0.35%
$ 118.82 million $ 2,436
Mar 16, 1 AM $ 49.57
+0.00%
$ 118.79 million $ 4,605
Mar 16, 12 AM $ 49.41
+0.07%
$ 118.41 million $ 4,543
Mar 15, 11 PM $ 49.37
+0.23%
$ 118.3 million $ 3,907
Mar 15, 10 PM $ 49.27
+0.20%
$ 118.08 million $ 3,692
Mar 15, 9 PM $ 49.2
+0.18%
$ 117.9 million $ 2,455
Mar 15, 1 PM $ 48.81
-0.78%
$ 116.96 million $ 2,184
Mar 15, 12 PM $ 49.17
-0.30%
$ 117.83 million $ 2,016
Mar 15, 9 AM $ 49.1
+0.05%
$ 117.65 million $ 1,878
Mar 15, 8 AM $ 49.09
+0.08%
$ 117.63 million $ 1,600
Mar 15, 6 AM $ 49.26
+0.00%
$ 118.04 million $ 738
Mar 14, 4 PM $ 49.07
+0.00%
$ 117.59 million $ 360
Mar 13, 5 PM $ 49.06
-0.09%
$ 117.56 million $ 11,986
Mar 13, 4 PM $ 49.16
-0.38%
$ 117.8 million $ 11,297
Mar 13, 3 PM $ 49.43
-0.21%
$ 118.46 million $ 10,435
Mar 13, 2 PM $ 49.5
+0.88%
$ 118.63 million $ 9,616
Mar 13, 1 PM $ 49.07
-0.11%
$ 117.59 million $ 8,300
Mar 13, 12 PM $ 49.1
-0.12%
$ 117.66 million $ 7,615
Mar 13, 8 AM $ 49.05
-0.01%
$ 117.53 million $ 7,099