Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $14.82
-0.48%
$35.51 million $370
Jul 6, 8 AM $14.86
+0.00%
$35.62 million $349
Jul 5, 2 PM $15.01
-0.03%
$35.96 million $388
Jul 5, 12 PM $14.97
+0.13%
$35.87 million $275
Jul 5, 11 AM $14.94
+0.00%
$35.8 million $115
Jul 4, 8 PM $14.88
-0.16%
$35.66 million $101
Jul 4, 7 PM $14.91
+0.01%
$35.72 million $45
Jul 2, 7 PM $14.42
-0.23%
$34.56 million $658
Jul 2, 5 PM $14.46
+0.00%
$34.66 million $646
Jul 2, 2 PM $14.56
+0.00%
$34.89 million $610
Jul 2, 1 PM $14.48
+0.01%
$34.7 million $599
Jul 2, 11 AM $14.34
+1.67%
$34.37 million $532
Jul 2, 9 AM $13.91
+0.08%
$33.34 million $141
Jul 2, 4 AM $13.9
+0.00%
$33.31 million $110
Jul 2, 3 AM $13.86
+0.00%
$33.21 million $99
Jul 1, 7 PM $13.79
+0.00%
$33.04 million $47
Jul 1, 11 AM $13.48
+0.00%
$32.3 million $29
Jun 30, 5 PM $13.77
+0.00%
$33 million $4
Jun 30, 1 PM $13.66
+0.00%
$32.74 million $3
Jun 29, 11 PM $13.95
-0.23%
$33.43 million $80
Jun 29, 6 PM $13.89
+0.00%
$33.29 million $61
Jun 29, 5 PM $13.88
+0.00%
$33.26 million $50
Jun 29, 1 PM $13.9
+0.00%
$33.32 million $71
Jun 28, 1 PM $13.86
+0.00%
$33.22 million $153
Jun 28, 12 PM $13.79
-0.67%
$33.04 million $152
Jun 28, 10 AM $13.82
+0.00%
$33.12 million $149
Jun 28, 8 AM $13.84
+0.00%
$33.16 million $127
Jun 27, 10 PM $13.88
+0.00%
$33.26 million $115
Jun 27, 9 PM $13.89
+0.10%
$33.29 million $115
Jun 27, 8 PM $13.88
+0.00%
$33.25 million $85
Jun 27, 7 PM $13.94
+0.00%
$33.39 million $84
Jun 27, 6 PM $13.93
-0.08%
$33.38 million $70
Jun 27, 2 PM $13.69
+0.00%
$32.8 million $129
Jun 26, 10 PM $14.03
+0.00%
$33.63 million $454
Jun 26, 6 PM $14.07
+0.00%
$33.71 million $424
Jun 26, 5 PM $14.07
-0.01%
$33.73 million $447
Jun 26, 2 PM $13.79
+0.00%
$33.05 million $443
Jun 26, 11 AM $13.75
+0.00%
$-- $418
Jun 26, 10 AM $13.75
-0.33%
$32.96 million $406
Jun 26, 9 AM $14.16
+0.00%
$33.92 million $351
Jun 26, 8 AM $14.15
-0.29%
$33.91 million $332
Jun 26, 7 AM $12.44
-11.69%
$29.81 million $303
Jun 26, 3 AM $12.18
+0.00%
$29.19 million $209
Jun 26, 12 AM $10.92
-12.67%
$26.17 million $138
Jun 25, 6 PM $13.1
+0.00%
$31.38 million $111
Jun 25, 5 PM $13.09
-6.38%
$31.38 million $98
Jun 23, 4 AM $31.73
-20.75%
$76.04 million $105
Jun 23, 3 AM $39.98
-26.08%
$95.79 million $162
Jun 22, 9 PM $53.17
+257.08%
$127.42 million $216
Jun 22, 8 PM $14.88
+0.06%
$35.67 million $115