Chanel Historical Data

CHANEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 47.91
+0.10%
$ 114.8 million $ 4,583
Apr 13, 10 PM $ 47.83
+0.19%
$ 114.61 million $ 4,290
Apr 13, 8 PM $ 47.75
+0.04%
$ 114.42 million $ 4,341
Apr 13, 7 PM $ 47.75
+0.00%
$ 114.43 million $ 4,201
Apr 13, 4 PM $ 47.73
-0.01%
$ 114.37 million $ 4,635
Apr 13, 3 PM $ 47.7
+0.00%
$ -- $ 5,649
Apr 13, 9 AM $ 47.73
-0.03%
$ 114.38 million $ 6,685
Apr 13, 8 AM $ 47.72
+0.00%
$ 114.36 million $ 6,944
Apr 13, 4 AM $ 47.77
+0.17%
$ 114.47 million $ 6,859
Apr 13, 1 AM $ 47.65
+0.00%
$ 114.18 million $ 8,602
Apr 13, 12 AM $ 47.59
+0.31%
$ 114.03 million $ 8,560
Apr 12, 11 PM $ 47.33
+0.43%
$ 113.41 million $ 7,698
Apr 12, 10 PM $ 47.55
-0.01%
$ 113.94 million $ 7,427
Apr 12, 9 PM $ 47.46
-0.01%
$ 113.73 million $ 7,098
Apr 12, 8 PM $ 47.47
+0.14%
$ 113.75 million $ 6,998
Apr 12, 6 PM $ 47.37
+0.04%
$ 113.51 million $ 6,518
Apr 12, 4 PM $ 47.39
+0.14%
$ 113.56 million $ 10,985
Apr 12, 3 PM $ 47.34
-0.62%
$ 113.43 million $ 10,473
Apr 12, 1 PM $ 47.78
+0.00%
$ 114.5 million $ 9,304
Apr 12, 12 PM $ 47.83
-0.17%
$ 114.62 million $ 8,849
Apr 12, 11 AM $ 47.93
+0.15%
$ 114.85 million $ 8,731
Apr 12, 10 AM $ 47.9
-0.52%
$ 114.79 million $ 8,680
Apr 12, 9 AM $ 48.17
+0.00%
$ 115.42 million $ 6,311
Apr 12, 3 AM $ 48.25
-0.11%
$ 115.62 million $ 7,615
Apr 12, 2 AM $ 48.29
-0.03%
$ 115.72 million $ 7,311
Apr 12, 1 AM $ 48.51
-0.26%
$ 116.25 million $ 6,562
Apr 11, 7 PM $ 48.57
+0.00%
$ 116.39 million $ 6,252
Apr 11, 5 PM $ 48.5
+1.61%
$ 116.22 million $ 4,796
Apr 11, 4 AM $ 47.69
+0.00%
$ 114.28 million $ 3,794
Apr 11, 3 AM $ 47.54
-0.03%
$ 113.93 million $ 3,672
Apr 11, 1 AM $ 47.72
-0.08%
$ 114.35 million $ 3,803
Apr 10, 11 PM $ 47.85
+0.00%
$ 114.67 million $ 3,797
Apr 10, 10 PM $ 47.81
+0.00%
$ 114.56 million $ 4,054
Apr 10, 9 PM $ 47.84
+0.00%
$ 114.64 million $ 3,376
Apr 10, 7 PM $ 47.93
-0.02%
$ 114.87 million $ 3,646
Apr 10, 6 PM $ 47.94
+0.01%
$ 114.88 million $ 3,370
Apr 10, 2 PM $ 48.02
-0.80%
$ 115.07 million $ 3,239
Apr 10, 8 AM $ 48.35
+0.00%
$ 115.87 million $ 2,157
Apr 10, 3 AM $ 48.28
+0.01%
$ 115.69 million $ 2,194
Apr 10, 12 AM $ 48.34
+0.03%
$ 115.84 million $ 3,347
Apr 9, 11 PM $ 48.41
-0.12%
$ 116 million $ 3,250
Apr 9, 9 PM $ 48.52
-0.04%
$ 116.28 million $ 2,789
Apr 9, 8 PM $ 48.55
-0.03%
$ 116.34 million $ 2,670
Apr 9, 7 PM $ 48.51
-0.04%
$ 116.24 million $ 2,600
Apr 9, 6 PM $ 48.57
-0.30%
$ 116.4 million $ 2,551
Apr 9, 5 PM $ 48.74
+0.20%
$ 116.79 million $ 2,522
Apr 9, 4 PM $ 48.47
-0.02%
$ 116.16 million $ 2,459
Apr 9, 3 PM $ 48.39
-0.01%
$ 115.95 million $ 2,415
Apr 9, 12 PM $ 48.65
+0.00%
$ 116.58 million $ 875
Apr 9, 4 AM $ 48.47
+0.00%
$ 116.15 million $ 4,167