Chanel Historical Data

CHANEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 49.1
-0.12%
$ 117.66 million $ 7,615
Mar 13, 8 AM $ 49.05
-0.01%
$ 117.53 million $ 7,099
Mar 13, 12 AM $ 48.78
-0.19%
$ 116.89 million $ 6,400
Mar 12, 11 PM $ 48.88
+0.00%
$ 117.14 million $ 5,365
Mar 12, 6 PM $ 48.82
+0.22%
$ 116.98 million $ 3,440
Mar 12, 5 PM $ 48.7
+0.49%
$ 116.71 million $ 3,223
Mar 12, 3 PM $ 48.23
+0.00%
$ 115.58 million $ 2,089
Mar 12, 2 PM $ 48.24
+0.04%
$ 115.6 million $ 1,831
Mar 12, 12 PM $ 48.28
+0.10%
$ 115.69 million $ 1,250
Mar 12, 11 AM $ 48.11
+0.00%
$ 115.28 million $ 818
Mar 12, 2 AM $ 47.98
-0.35%
$ 114.98 million $ 5,489
Mar 12, 1 AM $ 48.19
+0.00%
$ 115.47 million $ 2,708
Mar 11, 5 PM $ 48.17
+0.09%
$ 115.42 million $ 2,207
Oct 9, 7 AM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 9, 6 AM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 9, 5 AM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 11 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 10 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 9 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 7 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 5 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 4 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 2 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 1 PM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 9 AM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 5 AM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 2 AM $ 0.0₆118
+0.00%
$ 0 $ 0.0001
Oct 8, 12 AM $ 0.0₆118
+0.01%
$ 0 $ 0.0001
Oct 7, 5 PM $ 0.0₆118
-0.01%
$ 0 $ 0
Oct 7, 4 PM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 3 PM $ 0.0₆118
+0.01%
$ 0 $ 0
Oct 7, 2 PM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 12 PM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 6 AM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 4 AM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 3 AM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 7, 2 AM $ 0.0₆118
+0.00%
$ 0 $ 0
Oct 6, 9 PM $ 0.0₆118
+0.00%
$ 0 $ 17,712
Oct 6, 11 AM $ 118.09
-0.42%
$ 282.98 million $ 12,503
Oct 6, 10 AM $ 118.03
-0.01%
$ 282.85 million $ 12,544
Oct 6, 9 AM $ 118.29
+0.07%
$ 283.46 million $ 14,647
Oct 6, 8 AM $ 118.18
+0.08%
$ 283.19 million $ 19,831
Oct 6, 7 AM $ 118.2
+0.15%
$ 283.25 million $ 19,811
Oct 6, 6 AM $ 118.04
+0.20%
$ 282.87 million $ 12,632
Oct 6, 5 AM $ 119.04
-0.02%
$ 285.25 million $ 10,314
Oct 6, 4 AM $ 118.92
-0.16%
$ 284.96 million $ 10,855
Oct 6, 3 AM $ 119.19
+0.05%
$ 285.62 million $ 12,751
Oct 6, 2 AM $ 119.07
-0.08%
$ 285.34 million $ 13,094
Oct 6, 1 AM $ 119.15
-0.01%
$ 285.53 million $ 22,556
Oct 6, 12 AM $ 119.2
+0.21%
$ 285.63 million $ 22,557