Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chanel Historical Data

CHANEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $14.93
+0.00%
$35.79 million $53
Jun 22, 6 AM $14.94
+0.00%
$35.8 million $66
Jun 19, 7 AM $14.52
+0.00%
$34.79 million $133
Jun 18, 3 PM $14.65
+0.00%
$35.1 million $356
Jun 18, 7 AM $14.9
+0.87%
$35.7 million $596
Jun 18, 5 AM $14.8
+0.00%
$35.47 million $514
Jun 17, 7 PM $15.23
+0.78%
$36.49 million $462
Jun 17, 4 PM $15.23
+1.05%
$36.49 million $384
Jun 17, 3 PM $15.04
+0.31%
$36.04 million $321
Jun 17, 1 PM $15.14
+0.00%
$36.27 million $372
Jun 17, 12 PM $15.14
+0.55%
$36.28 million $342
Jun 17, 11 AM $15.21
+0.74%
$36.44 million $304
Jun 17, 7 AM $14.85
+0.00%
$35.59 million $288
Jun 16, 1 PM $15.24
-0.27%
$36.51 million $435
Jun 16, 12 PM $15.35
+0.08%
$36.78 million $441
Jun 16, 10 AM $15.34
+0.07%
$36.76 million $385
Jun 16, 9 AM $15.38
+0.00%
$36.85 million $351
Jun 16, 2 AM $15.3
+0.01%
$36.66 million $352
Jun 16, 1 AM $15.29
+0.00%
$36.63 million $325
Jun 16, 12 AM $15.28
+0.00%
$36.63 million $322
Jun 15, 7 PM $15.45
+0.00%
$-- $296
Jun 15, 6 PM $15.43
-0.11%
$36.98 million $296
Jun 15, 3 PM $15.51
+0.71%
$37.16 million $214
Jun 15, 10 AM $15.03
+0.00%
$36.02 million $129
Jun 15, 9 AM $15.01
-0.21%
$35.96 million $87
Jun 14, 8 PM $14.78
+0.00%
$35.42 million $170
Jun 14, 12 PM $14.96
+0.00%
$35.86 million $175
Jun 14, 11 AM $14.99
+0.00%
$35.91 million $151
Jun 14, 10 AM $14.99
+0.00%
$35.91 million $116
Jun 14, 9 AM $14.98
-0.06%
$35.9 million $112
Jun 14, 8 AM $14.97
+0.08%
$35.87 million $81
Jun 14, 7 AM $14.99
-0.08%
$35.93 million $59
Jun 12, 1 PM $14.93
+0.00%
$35.77 million $105
Jun 9, 8 PM $14.72
+0.00%
$35.27 million $230
Jun 9, 5 PM $14.58
+0.00%
$34.95 million $256
Jun 8, 6 PM $15.12
+0.97%
$36.22 million $563
Jun 8, 5 PM $15.04
-0.05%
$36.04 million $522
Jun 8, 12 PM $15.06
-0.02%
$36.09 million $459
Jun 8, 9 AM $14.98
-0.07%
$35.9 million $456
Jun 8, 7 AM $15.05
+1.01%
$36.08 million $430
Jun 8, 5 AM $15.02
+0.00%
$36 million $798
Jun 8, 1 AM $15.1
+0.00%
$36.18 million $779
Jun 7, 10 PM $14.95
+0.00%
$35.81 million $620
Jun 7, 6 PM $15.04
+0.27%
$36.05 million $537
Jun 7, 5 PM $15.03
+0.38%
$36.02 million $527
Jun 6, 7 AM $14.64
+0.00%
$35.07 million $841
Jun 6, 6 AM $14.69
+0.21%
$35.2 million $883
Jun 6, 5 AM $14.65
+0.00%
$35.1 million $938
Jun 6, 2 AM $14.74
-0.38%
$35.31 million $1,025
Jun 5, 7 PM $14.51
+0.00%
$34.77 million $1,107