Chanel Historical Data

CHANEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 48.47
+0.15%
$ 116.14 million $ 4,146
Apr 9, 2 AM $ 48.39
-0.08%
$ 115.95 million $ 3,989
Apr 9, 1 AM $ 48.34
-0.06%
$ 115.85 million $ 3,415
Apr 9, 12 AM $ 48.4
-0.02%
$ 115.99 million $ 3,100
Apr 8, 11 PM $ 48.43
+0.00%
$ 116.06 million $ 3,123
Apr 8, 10 PM $ 48.5
-0.12%
$ 116.23 million $ 9,452
Apr 8, 2 PM $ 48.73
-0.02%
$ 116.77 million $ 9,721
Apr 8, 1 PM $ 48.73
+0.15%
$ 116.78 million $ 11,376
Apr 8, 3 AM $ 48.67
-0.01%
$ 116.64 million $ 15,592
Apr 8, 12 AM $ 48.71
+0.00%
$ 116.72 million $ 23,678
Apr 7, 11 PM $ 48.48
+0.85%
$ 116.18 million $ 24,376
Apr 7, 10 PM $ 47.9
+0.25%
$ 114.78 million $ 22,675
Apr 7, 9 PM $ 47.7
+0.00%
$ 114.31 million $ 26,601
Apr 7, 6 PM $ 47.83
+0.34%
$ 114.61 million $ 29,605
Apr 7, 5 PM $ 47.66
-0.09%
$ 114.21 million $ 33,097
Apr 7, 4 PM $ 47.69
+0.02%
$ 114.29 million $ 33,902
Apr 7, 3 PM $ 47.68
+0.04%
$ 114.26 million $ 35,732
Apr 7, 2 PM $ 47.79
-0.71%
$ 114.52 million $ 36,595
Apr 7, 1 PM $ 48.14
+0.02%
$ 115.36 million $ 34,642
Apr 7, 12 PM $ 48.31
+0.03%
$ 115.76 million $ 34,523
Apr 7, 11 AM $ 48.27
-0.12%
$ 115.68 million $ 38,101
Apr 7, 10 AM $ 48.35
-0.38%
$ 115.85 million $ 39,741
Apr 7, 9 AM $ 48.51
+0.21%
$ 116.25 million $ 40,153
Apr 7, 8 AM $ 48.41
-0.01%
$ 116.01 million $ 40,211
Apr 7, 6 AM $ 48.64
-0.11%
$ 116.55 million $ 45,200
Apr 7, 4 AM $ 48.55
+0.69%
$ 116.35 million $ 44,396
Apr 7, 3 AM $ 48.19
+1.18%
$ 115.48 million $ 42,958
Apr 7, 2 AM $ 47.58
+2.64%
$ 114.01 million $ 40,798
Apr 6, 11 PM $ 46.52
-0.90%
$ 111.49 million $ 40,766
Apr 6, 10 PM $ 46.99
-1.68%
$ 112.6 million $ 46,250
Apr 6, 7 PM $ 47.91
+1.15%
$ 114.8 million $ 51,613
Apr 6, 6 PM $ 47.32
-1.23%
$ 113.4 million $ 48,231
Apr 6, 5 PM $ 47.94
-0.84%
$ 114.89 million $ 45,614
Apr 6, 4 PM $ 48.33
+0.94%
$ 115.82 million $ 42,863
Apr 6, 3 PM $ 47.84
+0.76%
$ 114.65 million $ 41,033
Apr 6, 2 PM $ 47.48
-0.31%
$ 113.79 million $ 39,866
Apr 6, 12 PM $ 47.55
-0.04%
$ 113.95 million $ 42,864
Apr 6, 11 AM $ 47.58
-1.58%
$ 114.03 million $ 39,694
Apr 6, 10 AM $ 48.41
-0.22%
$ 116.02 million $ 37,162
Apr 6, 9 AM $ 48.34
+0.01%
$ 115.84 million $ 36,024
Apr 6, 7 AM $ 48.45
-0.14%
$ 116.11 million $ 36,174
Apr 6, 3 AM $ 48.57
+0.40%
$ 116.4 million $ 31,063
Apr 6, 2 AM $ 48.38
+2.31%
$ 115.93 million $ 30,221
Apr 6, 1 AM $ 47.35
-0.29%
$ 113.45 million $ 25,903
Apr 6, 12 AM $ 47.21
+0.01%
$ 113.14 million $ 55,038
Apr 5, 11 PM $ 47.22
-0.05%
$ 113.16 million $ 58,003
Apr 5, 10 PM $ 47.29
-0.18%
$ 113.31 million $ 63,883
Apr 5, 9 PM $ 47.54
-1.00%
$ 113.91 million $ 67,298
Apr 5, 8 PM $ 48.09
-0.89%
$ 115.23 million $ 65,634
Apr 5, 6 PM $ 48.56
-0.13%
$ 116.36 million $ 62,964