Chanel Historical Data

CHANEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 119.15
+0.10%
$ 285.53 million $ 22,538
Oct 5, 10 PM $ 119.12
+0.77%
$ 285.44 million $ 23,000
Oct 5, 9 PM $ 118.21
-0.02%
$ 283.28 million $ 22,985
Oct 5, 8 PM $ 118.3
+0.03%
$ 283.49 million $ 22,991
Oct 5, 7 PM $ 118.21
+0.06%
$ 283.28 million $ 24,493
Oct 5, 6 PM $ 118.37
-0.30%
$ 283.66 million $ 26,598
Oct 5, 5 PM $ 118.36
+0.06%
$ 283.64 million $ 39,021
Oct 5, 4 PM $ 117.96
-0.05%
$ 282.67 million $ 40,150
Oct 5, 3 PM $ 118.09
+0.00%
$ 282.99 million $ 38,642
Oct 5, 2 PM $ 117.95
-0.01%
$ 282.65 million $ 39,202
Oct 5, 1 PM $ 118.17
-0.04%
$ 283.17 million $ 39,159
Oct 5, 12 PM $ 117.94
+0.12%
$ 282.62 million $ 103,187
Oct 5, 11 AM $ 117.93
-1.01%
$ 282.59 million $ 103,114
Oct 5, 10 AM $ 118.82
-0.18%
$ 284.74 million $ 103,880
Oct 5, 9 AM $ 118.78
+0.05%
$ 284.64 million $ 103,804
Oct 5, 8 AM $ 119.2
-0.07%
$ 285.65 million $ 96,182
Oct 5, 7 AM $ 119.11
+0.13%
$ 285.42 million $ 96,597
Oct 5, 6 AM $ 119.03
+0.04%
$ 285.24 million $ 96,321
Oct 5, 5 AM $ 119.25
+0.54%
$ 285.76 million $ 96,787
Oct 5, 4 AM $ 118.67
-0.04%
$ 284.37 million $ 96,189
Oct 5, 3 AM $ 119.87
+1.41%
$ 287.25 million $ 93,432
Oct 5, 2 AM $ 118.54
+0.76%
$ 284.07 million $ 93,821
Oct 5, 1 AM $ 117.9
-0.06%
$ 282.52 million $ 85,048
Oct 5, 12 AM $ 117.65
+0.10%
$ 281.94 million $ 85,278
Oct 4, 11 PM $ 117.78
-0.08%
$ 282.24 million $ 84,968
Oct 4, 10 PM $ 117.78
+0.10%
$ 282.23 million $ 84,956
Oct 4, 9 PM $ 117.93
-0.30%
$ 282.6 million $ 84,428
Oct 4, 8 PM $ 118.06
-0.08%
$ 282.92 million $ 86,395
Oct 4, 7 PM $ 118.44
+0.04%
$ 283.82 million $ 85,002
Oct 4, 6 PM $ 118.47
-0.42%
$ 283.9 million $ 83,386
Oct 4, 5 PM $ 118.85
+0.35%
$ 284.8 million $ 75,208
Oct 4, 4 PM $ 118.41
-0.11%
$ 283.74 million $ 74,565
Oct 4, 3 PM $ 118.93
+0.36%
$ 285 million $ 77,010
Oct 4, 2 PM $ 118.54
-0.04%
$ 284.06 million $ 77,354
Oct 4, 1 PM $ 118.72
+0.06%
$ 284.49 million $ 77,659
Oct 4, 12 PM $ 118.59
+0.46%
$ 284.19 million $ 16,413
Oct 4, 11 AM $ 118.48
-0.20%
$ 283.92 million $ 15,750
Oct 4, 10 AM $ 118.44
+0.10%
$ 283.82 million $ 15,338
Oct 4, 9 AM $ 118.39
+0.08%
$ 283.71 million $ 15,286
Oct 4, 8 AM $ 118.95
+0.24%
$ 285.04 million $ 17,378
Oct 4, 7 AM $ 118.53
-0.23%
$ 284.04 million $ 16,511
Oct 4, 6 AM $ 118.63
-0.01%
$ 284.27 million $ 17,783
Oct 4, 5 AM $ 118.5
-0.79%
$ 283.96 million $ 18,367
Oct 4, 4 AM $ 119.01
+0.09%
$ 285.19 million $ 18,137
Oct 4, 3 AM $ 118.63
+0.58%
$ 284.29 million $ 18,056
Oct 4, 2 AM $ 118.2
-0.88%
$ 283.26 million $ 18,177
Oct 4, 1 AM $ 118.67
-0.04%
$ 284.37 million $ 17,931
Oct 4, 12 AM $ 118.64
+0.02%
$ 284.3 million $ 17,849
Oct 3, 11 PM $ 118.74
+0.19%
$ 284.55 million $ 17,834
Oct 3, 10 PM $ 118.07
+0.05%
$ 282.94 million $ 18,056