Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.81
+0.00%
$37.89 million $182
Yesterday $15.91
+0.07%
$38.05 million $63
Sep 28, 2026 $16.15
-0.72%
$-- $76
Sep 27, 2026 $16.2
+0.00%
$38.83 million $11
Sep 24, 2026 $16.22
-0.58%
$-- $219
Sep 23, 2026 $16.05
-2.02%
$-- $268
Sep 22, 2026 $16.39
-0.79%
$39.27 million $215
Sep 21, 2026 $16.68
+3.07%
$-- $820
Sep 20, 2026 $16.06
+2.39%
$38.48 million $264
Sep 19, 2026 $15.99
+0.00%
$-- $342
Sep 18, 2026 $15.81
+2.92%
$-- $822
Sep 17, 2026 $15.37
-0.19%
$36.82 million $245
Sep 16, 2026 $15.26
+0.40%
$36.58 million $310
Sep 15, 2026 $15.24
-2.11%
$36.51 million $317
Sep 14, 2026 $15.63
+0.16%
$37.45 million $197
Sep 13, 2026 $15.43
-0.35%
$-- $176
Sep 12, 2026 $15.73
+0.43%
$-- $532
Sep 11, 2026 $15.63
+0.18%
$37.45 million $299
Sep 10, 2026 $15.39
-1.53%
$-- $499
Sep 9, 2026 $15.57
-1.24%
$37.32 million $589
Sep 8, 2026 $15.79
-1.00%
$37.84 million $514
Sep 7, 2026 $15.77
+0.00%
$-- $13
Sep 6, 2026 $15.9
-0.84%
$-- $831
Sep 5, 2026 $15.98
-0.12%
$38.3 million $1,544
Sep 4, 2026 $15.99
+0.05%
$-- $253
Sep 3, 2026 $16.13
+3.67%
$38.65 million $751
Sep 2, 2026 $15.48
-0.67%
$-- $225
Aug 25, 2026 $16.13
+0.00%
$-- $1
Aug 19, 2026 $15
+0.00%
$35.94 million $3
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.873
-93.84%
$2.09 million $9
Aug 14, 2026 $13.93
-1.29%
$-- $71
Aug 13, 2026 $14
-1.27%
$33.55 million $44
Aug 12, 2026 $14.2
-1.91%
$34.02 million $280
Aug 11, 2026 $14.38
-0.91%
$34.47 million $634
Aug 10, 2026 $14.5
-0.17%
$-- $105
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.0₁₇2
-81.82%
$-- $0
Aug 3, 2026 $0.0₁₅272
-59.94%
$-- $0
Aug 2, 2026 $0.0₁₄633
-95.65%
$-- $0
Aug 1, 2026 $0.0₁₂503
-95.53%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₈286
-99.65%
$-- $0.0₆1
Jul 30, 2026 $0.0₅269
-98.08%
$6 $0
Jul 29, 2026 $0.00167
+0.00%
$-- $0
Jul 28, 2026 $0.0159
-98.74%
$-- $0
Jul 27, 2026 $1.52
-58.70%
$3.65 million $4
Jul 26, 2026 $8.27
-15.49%
$19.81 million $39
Download