Chanel Historical Data
CHANEL
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 PM | $ 14.11 | +0.00% | ||
| Today, at 12 PM | $ 14.11 | +0.05% | ||
| Today, at 9 AM | $ 14.15 | +0.00% | ||
| Today, at 6 AM | $ 14.09 | -0.26% | ||
| Today, at 4 AM | $ 14.18 | +0.00% | ||
| Yesterday, at 1 PM | $ 13.93 | +0.00% | ||
| Yesterday, at 9 AM | $ 13.98 | +0.08% | ||
| Yesterday, at 8 AM | $ 12.19 | -12.50% | ||
| Yesterday, at 3 AM | $ 14.18 | +0.26% | ||
| Yesterday, at 2 AM | $ 14.11 | +0.00% | ||
| Aug 13, 6 PM | $ 14 | +0.00% | ||
| Aug 13, 11 AM | $ 14.16 | +0.15% | ||
| Aug 13, 3 AM | $ 14.13 | +0.00% | ||
| Aug 13, 12 AM | $ 14.18 | +0.00% | ||
| Aug 12, 8 PM | $ 14.2 | -0.02% | ||
| Aug 12, 7 PM | $ 14.19 | +0.00% | ||
| Aug 12, 4 PM | $ 14.16 | +0.00% | ||
| Aug 12, 3 PM | $ 14.19 | +0.11% | ||
| Aug 12, 2 PM | $ 14.18 | -0.28% | ||
| Aug 12, 12 PM | $ 14.26 | +0.00% | ||
| Aug 12, 6 AM | $ 14.24 | +0.00% | ||
| Aug 12, 5 AM | $ 14.33 | +0.00% | ||
| Aug 12, 1 AM | $ 14.46 | -0.11% | ||
| Aug 11, 11 PM | $ 14.38 | -0.63% | ||
| Aug 11, 10 PM | $ 14.5 | +0.00% | ||
| Aug 11, 9 PM | $ 14.39 | +0.00% | ||
| Aug 11, 7 PM | $ 14.29 | -0.36% | ||
| Aug 11, 6 PM | $ 14.34 | -0.13% | ||
| Aug 11, 4 PM | $ 14.35 | -0.04% | ||
| Aug 11, 3 PM | $ 14.39 | +0.00% | ||
| Aug 11, 2 PM | $ 14.43 | +0.00% | ||
| Aug 11, 1 PM | $ 14.57 | +4.40% | ||
| Aug 11, 12 PM | $ 12.43 | -14.43% | ||
| Aug 11, 10 AM | $ 14.41 | +3.06% | ||
| Aug 11, 8 AM | $ 14.49 | +0.30% | ||
| Aug 11, 6 AM | $ 14.52 | +0.00% | ||
| Aug 10, 4 PM | $ 14.5 | -0.25% | ||
| Aug 10, 3 PM | $ 14.52 | +0.00% | ||
| Aug 9, 6 PM | $ 0 | --% | ||
| Aug 9, 5 PM | $ 0 | --% | ||
| Aug 8, 2 PM | $ 0 | --% | ||
| Aug 7, 12 PM | $ 0 | --% | ||
| Aug 7, 11 AM | $ 0 | --% | ||
| Aug 7, 9 AM | $ 0 | --% | ||
| Aug 7, 7 AM | $ 0 | --% | ||
| Aug 7, 6 AM | $ 0 | --% | ||
| Aug 7, 5 AM | $ 0 | --% | ||
| Aug 6, 3 PM | $ 0.0₁₇1 | +0.00% | ||
| Aug 6, 2 PM | $ 0.0₁₇1 | +0.00% | ||
| Aug 5, 10 PM | $ 0.0₁₇2 | +0.00% | ||
Previous Next