Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $15.91
+0.00%
$38.16 million $63
Today, at 11 AM $15.91
+0.00%
$38.13 million $63
Today, at 10 AM $15.92
+0.13%
$38.16 million $40
Sep 28, 1 AM $16.15
+0.00%
$38.71 million $76
Sep 28, 12 AM $16.24
-0.21%
$38.91 million $65
Sep 27, 10 PM $16.2
+0.00%
$38.83 million $11
Sep 24, 2 PM $16.22
-0.61%
$38.86 million $219
Sep 24, 1 PM $16.24
+0.00%
$38.92 million $269
Sep 24, 12 PM $16.16
+0.00%
$38.72 million $235
Sep 24, 10 AM $16.15
+0.00%
$38.7 million $297
Sep 24, 6 AM $16.26
+0.00%
$38.96 million $271
Sep 24, 2 AM $16.31
+0.00%
$39.09 million $236
Sep 23, 2 PM $16.05
-0.90%
$38.45 million $268
Sep 23, 12 PM $16.26
-0.23%
$38.96 million $115
Sep 23, 10 AM $16.38
+0.00%
$39.25 million $73
Sep 22, 9 PM $16.39
+0.00%
$39.27 million $215
Sep 22, 5 PM $16.45
+0.00%
$39.41 million $188
Sep 22, 2 PM $16.33
+0.00%
$39.13 million $238
Sep 22, 8 AM $16.41
+0.00%
$39.32 million $309
Sep 22, 1 AM $16.37
-0.02%
$39.24 million $550
Sep 22, 12 AM $16.51
-0.07%
$39.56 million $631
Sep 21, 3 PM $16.68
-0.01%
$39.97 million $820
Sep 21, 2 PM $16.57
+0.00%
$39.72 million $732
Sep 21, 11 AM $16.54
+0.19%
$39.62 million $694
Sep 21, 9 AM $16.36
+0.00%
$39.21 million $642
Sep 21, 8 AM $16.19
+0.97%
$38.79 million $501
Sep 21, 7 AM $15.85
+0.06%
$37.97 million $431
Sep 21, 6 AM $15.92
+0.00%
$38.16 million $372
Sep 21, 2 AM $16.09
+0.21%
$38.55 million $422
Sep 21, 1 AM $16.09
-0.60%
$38.55 million $359
Sep 20, 10 PM $16.06
+0.07%
$38.48 million $264
Sep 20, 8 PM $15.95
-0.55%
$38.21 million $143
Sep 20, 6 PM $15.99
+0.00%
$38.31 million $57
Sep 20, 2 AM $15.61
-0.43%
$37.42 million $116
Sep 19, 9 AM $15.99
+0.00%
$38.32 million $342
Sep 18, 3 PM $15.81
-0.08%
$37.9 million $822
Sep 18, 2 PM $15.81
+0.37%
$37.89 million $760
Sep 18, 1 PM $15.79
+0.56%
$37.84 million $660
Sep 18, 12 PM $15.42
+0.01%
$36.94 million $549
Sep 18, 10 AM $15.48
+0.00%
$37.09 million $523
Sep 18, 7 AM $15.6
+0.00%
$37.39 million $495
Sep 18, 2 AM $15.5
+0.37%
$37.15 million $457
Sep 18, 1 AM $15.4
+0.00%
$36.91 million $306
Sep 18, 12 AM $15.37
+0.00%
$36.82 million $276
Sep 17, 11 PM $15.37
+0.10%
$36.82 million $245
Sep 17, 10 PM $15.32
-0.12%
$36.7 million $247
Sep 17, 8 PM $15.38
+0.01%
$36.85 million $256
Sep 17, 7 PM $15.33
+0.03%
$36.75 million $185
Sep 17, 12 PM $15.4
+0.00%
$36.89 million $313
Sep 16, 11 PM $15.26
+0.08%
$36.58 million $310
Download