Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 14.16
+0.00%
$ 33.92 million $ 351
Today, at 8 AM $ 14.15
-0.29%
$ 33.91 million $ 332
Today, at 7 AM $ 12.44
-11.69%
$ 29.81 million $ 303
Today, at 3 AM $ 12.18
+0.00%
$ 29.19 million $ 209
Today, at 12 AM $ 10.92
-12.67%
$ 26.17 million $ 138
Yesterday, at 6 PM $ 13.1
+0.00%
$ 31.38 million $ 111
Yesterday, at 5 PM $ 13.09
-6.38%
$ 31.38 million $ 98
Jun 23, 4 AM $ 31.73
-20.75%
$ 76.04 million $ 105
Jun 23, 3 AM $ 39.98
-26.08%
$ 95.79 million $ 162
Jun 22, 9 PM $ 53.17
+257.08%
$ 127.42 million $ 216
Jun 22, 8 PM $ 14.88
+0.06%
$ 35.67 million $ 115
Jun 22, 9 AM $ 14.93
+0.00%
$ 35.79 million $ 53
Jun 22, 6 AM $ 14.94
+0.00%
$ 35.8 million $ 66
Jun 19, 7 AM $ 14.52
+0.00%
$ 34.79 million $ 133
Jun 18, 3 PM $ 14.65
+0.00%
$ 35.1 million $ 356
Jun 18, 7 AM $ 14.9
+0.87%
$ 35.7 million $ 596
Jun 18, 5 AM $ 14.8
+0.00%
$ 35.47 million $ 514
Jun 17, 7 PM $ 15.23
+0.78%
$ 36.49 million $ 462
Jun 17, 4 PM $ 15.23
+1.05%
$ 36.49 million $ 384
Jun 17, 3 PM $ 15.04
+0.31%
$ 36.04 million $ 321
Jun 17, 1 PM $ 15.14
+0.00%
$ 36.27 million $ 372
Jun 17, 12 PM $ 15.14
+0.55%
$ 36.28 million $ 342
Jun 17, 11 AM $ 15.21
+0.74%
$ 36.44 million $ 304
Jun 17, 7 AM $ 14.85
+0.00%
$ 35.59 million $ 288
Jun 16, 1 PM $ 15.24
-0.27%
$ 36.51 million $ 435
Jun 16, 12 PM $ 15.35
+0.08%
$ 36.78 million $ 441
Jun 16, 10 AM $ 15.34
+0.07%
$ 36.76 million $ 385
Jun 16, 9 AM $ 15.38
+0.00%
$ 36.85 million $ 351
Jun 16, 2 AM $ 15.3
+0.01%
$ 36.66 million $ 352
Jun 16, 1 AM $ 15.29
+0.00%
$ 36.63 million $ 325
Jun 16, 12 AM $ 15.28
+0.00%
$ 36.63 million $ 322
Jun 15, 7 PM $ 15.45
+0.00%
$ -- $ 296
Jun 15, 6 PM $ 15.43
-0.11%
$ 36.98 million $ 296
Jun 15, 3 PM $ 15.51
+0.71%
$ 37.16 million $ 214
Jun 15, 10 AM $ 15.03
+0.00%
$ 36.02 million $ 129
Jun 15, 9 AM $ 15.01
-0.21%
$ 35.96 million $ 87
Jun 14, 8 PM $ 14.78
+0.00%
$ 35.42 million $ 170
Jun 14, 12 PM $ 14.96
+0.00%
$ 35.86 million $ 175
Jun 14, 11 AM $ 14.99
+0.00%
$ 35.91 million $ 151
Jun 14, 10 AM $ 14.99
+0.00%
$ 35.91 million $ 116
Jun 14, 9 AM $ 14.98
-0.06%
$ 35.9 million $ 112
Jun 14, 8 AM $ 14.97
+0.08%
$ 35.87 million $ 81
Jun 14, 7 AM $ 14.99
-0.08%
$ 35.93 million $ 59
Jun 12, 1 PM $ 14.93
+0.00%
$ 35.77 million $ 105
Jun 9, 8 PM $ 14.72
+0.00%
$ 35.27 million $ 230
Jun 9, 5 PM $ 14.58
+0.00%
$ 34.95 million $ 256
Jun 8, 6 PM $ 15.12
+0.97%
$ 36.22 million $ 563
Jun 8, 5 PM $ 15.04
-0.05%
$ 36.04 million $ 522
Jun 8, 12 PM $ 15.06
-0.02%
$ 36.09 million $ 459
Jun 8, 9 AM $ 14.98
-0.07%
$ 35.9 million $ 456
Download